Sombrero Memes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $13.469,17 | $6,31 | N/A |
| 2026-10-15 | $13.482,04 | $2,84 | $0,00001353 |
| 2026-10-14 | $13.482,58 | $2,84 | $0,00001354 |
| 2026-10-13 | $13.486,72 | $16,91 | $0,00001354 |
| 2026-10-12 | $13.510,84 | $16,85 | $0,00001354 |
| 2026-10-08 | $13.532,14 | $60,50 | $0,00001357 |
| 2026-10-07 | $13.711,45 | $689,07 | $0,00001359 |
| 2026-10-06 | $14.681,83 | $368,68 | $0,00001377 |
| 2026-10-04 | $13.791,79 | $58,73 | $0,00001474 |
| 2026-10-03 | $13.790,79 | $59,52 | $0,00001385 |
| 2026-10-02 | $13.983,07 | $33,51 | $0,00001385 |
| 2026-10-01 | $13.972,23 | $24,68 | $0,00001404 |
| 2026-09-30 | $14.009,79 | $25,04 | $0,00001403 |
| 2026-09-29 | $14.010,14 | $25,04 | $0,00001407 |
| 2026-09-28 | $14.129,35 | $61,00 | $0,00001407 |
| 2026-09-27 | $13.869,97 | $507,49 | $0,00001419 |
| 2026-09-26 | $15.476,36 | $250,10 | $0,00001393 |
| 2026-09-25 | $14.815,94 | $548,98 | $0,00001554 |
| 2026-09-24 | $13.290,39 | $15,85 | $0,00001488 |
| 2026-09-23 | $13.177,11 | $167,94 | $0,00001335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
