Sombrero Memes Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $24.492 | $318,07 | N/A |
| 2026-06-15 | $24.140 | $29,43 | $0,00002461 |
| 2026-06-14 | $24.025 | $99,64 | $0,00002438 |
| 2026-06-13 | $24.263 | $5,02 | $0,00002413 |
| 2026-06-12 | $24.241 | $108,45 | $0,00002437 |
| 2026-06-11 | $24.199 | $105,17 | $0,00002434 |
| 2026-06-10 | $23.681 | $52,63 | $0,00002430 |
| 2026-06-09 | $23.896 | $1.724,21 | $0,00002379 |
| 2026-06-08 | $24.010 | $56,60 | $0,00002400 |
| 2026-06-07 | $24.561 | $334,26 | $0,00002411 |
| 2026-06-06 | $25.338 | $75,52 | $0,00002466 |
| 2026-06-05 | $25.400 | $588,30 | $0,00002538 |
| 2026-06-04 | $27.780 | $15,34 | $0,00002553 |
| 2026-06-03 | $27.711 | $333,44 | $0,00002787 |
| 2026-06-02 | $26.866 | $9,17 | $0,00002783 |
| 2026-06-01 | $26.906 | $3,55 | $0,00002701 |
| 2026-05-31 | $27.126 | $136,91 | $0,00002702 |
| 2026-05-30 | $27.415 | $109,90 | $0,00002724 |
| 2026-05-29 | $27.209 | $5.168,92 | $0,00002754 |
| 2026-05-28 | $26.853 | $863,11 | $0,00002733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
