Sombrero Memes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $17.267,09 | $31,94 | N/A |
| 2026-08-09 | $17.248,64 | $12,00 | $0,00001734 |
| 2026-08-08 | $17.317,07 | $31,72 | $0,00001732 |
| 2026-08-07 | $17.937,38 | $484,99 | $0,00001739 |
| 2026-08-06 | $17.936,04 | $484,95 | $0,00001801 |
| 2026-08-05 | $18.757,33 | $1,63 | $0,00001801 |
| 2026-08-01 | $18.819,76 | $42,07 | $0,00001884 |
| 2026-07-31 | $18.899,85 | $28,12 | $0,00001890 |
| 2026-07-30 | $18.925,30 | $25,07 | $0,00001898 |
| 2026-07-29 | $18.901,64 | $7,64 | $0,00001900 |
| 2026-07-28 | $18.928,19 | $27,07 | $0,00001898 |
| 2026-07-27 | $19.091,39 | $111,69 | $0,00001901 |
| 2026-07-26 | $19.475,35 | $228,78 | $0,00001917 |
| 2026-07-25 | $20.267 | $227,33 | $0,00001956 |
| 2026-07-24 | $19.631,28 | $774,44 | $0,00002035 |
| 2026-07-23 | $19.487,10 | $942,23 | $0,00001971 |
| 2026-07-22 | $20.207 | $131,67 | $0,00001957 |
| 2026-07-21 | $20.550 | $14,97 | $0,00002029 |
| 2026-07-20 | $20.574 | $103,32 | $0,00002064 |
| 2026-07-19 | $20.682 | $103,84 | $0,00002066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
