SOMESING Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $304.798 | $210,80 | N/A |
| 2026-07-30 | $275.635 | $154,37 | $0,00006096 |
| 2026-07-29 | $297.599 | $3.416,69 | $0,00005513 |
| 2026-07-28 | $314.447 | $289,93 | $0,00005952 |
| 2026-07-27 | $320.875 | $2.567,31 | $0,00006289 |
| 2026-07-26 | $362.726 | $32.757 | $0,00006417 |
| 2026-07-25 | $511.451 | $5.943,30 | $0,00007255 |
| 2026-07-24 | $552.796 | $2.394,31 | $0,00010229 |
| 2026-07-23 | $569.074 | $4.061,16 | $0,00011056 |
| 2026-07-22 | $540.428 | $113,18 | $0,00011381 |
| 2026-07-10 | $909.343 | $9.762,92 | $0,00010809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
