SOMESING Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $1.515.646 | $1.881,67 | N/A |
| 2026-06-13 | $2.031.183 | $5.568,95 | $0,00030313 |
| 2026-06-12 | $2.731.120 | $1.982,80 | $0,00040537 |
| 2026-06-11 | $2.609.910 | $2.758,24 | $0,00054617 |
| 2026-06-10 | $2.878.228 | $4.562,20 | $0,00052198 |
| 2026-06-09 | $2.899.131 | $62.351 | $0,00057565 |
| 2026-06-08 | $10.872.746 | $100.881 | $0,00057971 |
| 2026-06-07 | $1.184.207 | $1.921,19 | $0,00256519 |
| 2026-06-06 | $1.039.288 | $1.731,08 | $0,00023687 |
| 2026-06-05 | $1.244.304 | $1.155,36 | $0,00020786 |
| 2026-06-04 | $1.219.540 | $495,16 | $0,00024884 |
| 2026-06-03 | $1.243.458 | $1.194,06 | $0,00024388 |
| 2026-06-02 | $1.158.372 | $1.386,31 | $0,00024869 |
| 2026-06-01 | $1.158.561 | $1.645,94 | $0,00023170 |
| 2026-05-31 | $1.023.020 | $828,06 | $0,00023171 |
| 2026-05-30 | $986.375 | $865,90 | $0,00020460 |
| 2026-05-29 | $997.251 | $785,63 | $0,00019727 |
| 2026-05-28 | $983.621 | $803,99 | $0,00019943 |
| 2026-05-27 | $1.073.878 | $1.752,51 | $0,00019672 |
| 2026-05-26 | $1.074.345 | $1.599,96 | $0,00021478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
