something to believe in Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $470.156 | $5.002,61 | N/A |
| 2026-09-08 | $500.624 | $33.675 | $0,00056747 |
| 2026-09-07 | $594.130 | $17.998,49 | $0,00060424 |
| 2026-09-06 | $625.626 | $6.831,82 | $0,00071710 |
| 2026-09-05 | $574.235 | $8.480,62 | $0,00075511 |
| 2026-09-04 | $652.196 | $5.195,12 | $0,00069309 |
| 2026-09-03 | $623.439 | $44.995 | $0,00078717 |
| 2026-09-02 | $582.437 | $8.981,53 | $0,00075246 |
| 2026-09-01 | $670.618 | $28.654 | $0,00070298 |
| 2026-08-31 | $591.211 | $18.028,30 | $0,00080941 |
| 2026-08-30 | $639.223 | $10.364,18 | $0,00071357 |
| 2026-08-29 | $712.097 | $13.318,95 | $0,00077152 |
| 2026-08-28 | $688.659 | $66.276 | $0,00085947 |
| 2026-08-27 | $767.145 | $56.786 | $0,00083118 |
| 2026-08-26 | $596.202 | $151.570 | $0,00092591 |
| 2026-08-25 | $577.422 | $21.282 | $0,00070098 |
| 2026-08-24 | $592.053 | $49.258 | $0,00067890 |
| 2026-08-23 | $645.281 | $63.844 | $0,00069610 |
| 2026-08-22 | $641.635 | $56.864 | $0,00075868 |
| 2026-08-21 | $508.022 | $41.532 | $0,00075439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
