Sommelier Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $168.654 | $17,72 | N/A |
| 2026-09-23 | $180.818 | $11,77 | $0,00044999 |
| 2026-09-22 | $174.826 | $153,44 | $0,00048244 |
| 2026-09-21 | $144.396 | $16,55 | $0,00046645 |
| 2026-09-20 | $136.152 | $20,53 | $0,00038527 |
| 2026-09-19 | $145.377 | $48,64 | $0,00036327 |
| 2026-09-18 | $144.129 | $22,00 | $0,00038788 |
| 2026-09-17 | $144.418 | $3,44 | $0,00038455 |
| 2026-09-16 | $142.770 | $347,20 | $0,00038532 |
| 2026-09-15 | $133.611 | $20,69 | $0,00038093 |
| 2026-09-14 | $127.767 | $0,481913 | $0,00035649 |
| 2026-09-13 | $129.828 | $1,49 | $0,00034090 |
| 2026-09-12 | $125.569 | $67,61 | $0,00034640 |
| 2026-09-11 | $118.940 | $6,33 | $0,00033503 |
| 2026-09-10 | $117.375 | $53,18 | $0,00031735 |
| 2026-09-09 | $127.581 | $9,07 | $0,00031317 |
| 2026-09-08 | $124.896 | $27,29 | $0,00034040 |
| 2026-09-07 | $131.553 | $61,64 | $0,00033324 |
| 2026-09-06 | $130.545 | $6,81 | $0,00035100 |
| 2026-09-05 | $122.151 | $55,66 | $0,00034831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
