Sommelier Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $163.398 | $30,66 | N/A |
| 2026-06-10 | $175.743 | $17,83 | $0,00043588 |
| 2026-06-09 | $165.033 | $26,27 | $0,00046946 |
| 2026-06-08 | $193.956 | $77,64 | $0,00044033 |
| 2026-06-07 | $166.386 | $116,36 | $0,00051750 |
| 2026-06-06 | $160.015 | $1.140,78 | $0,00044394 |
| 2026-06-05 | $128.387 | $679,80 | $0,00042694 |
| 2026-06-04 | $138.873 | $162,15 | $0,00034255 |
| 2026-06-03 | $162.653 | $168,92 | $0,00037053 |
| 2026-06-02 | $158.475 | $67,67 | $0,00043398 |
| 2026-06-01 | $152.446 | $20,55 | $0,00042205 |
| 2026-05-31 | $163.016 | $83,86 | $0,00040674 |
| 2026-05-30 | $158.857 | $135,04 | $0,00043494 |
| 2026-05-29 | $158.570 | $252,48 | $0,00042386 |
| 2026-05-28 | $189.279 | $325,05 | $0,00042308 |
| 2026-05-27 | $195.086 | $142,35 | $0,00050502 |
| 2026-05-26 | $172.850 | $181,37 | $0,00052018 |
| 2026-05-25 | $193.461 | $398,39 | $0,00046131 |
| 2026-05-24 | $150.544 | $354,43 | $0,00051637 |
| 2026-05-23 | $152.682 | $15,32 | $0,00040171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
