Somnia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $19.922.769 | $2.156.492 | N/A |
| 2026-09-05 | $18.742.967 | $2.990.963 | $0,124362 |
| 2026-09-04 | $18.495.023 | $2.651.494 | $0,116997 |
| 2026-09-03 | $17.623.743 | $6.585.898 | $0,115450 |
| 2026-09-02 | $17.578.442 | $15.291.581 | $0,110011 |
| 2026-09-01 | $19.420.835 | $24.523.326 | $0,109728 |
| 2026-08-31 | $17.520.806 | $2.115.435 | $0,121229 |
| 2026-08-30 | $18.354.777 | $2.195.902 | $0,109368 |
| 2026-08-29 | $18.691.719 | $6.165.892 | $0,114574 |
| 2026-08-28 | $17.864.800 | $3.813.711 | $0,116677 |
| 2026-08-27 | $17.989.786 | $4.172.373 | $0,111516 |
| 2026-08-26 | $17.572.972 | $3.225.929 | $0,112296 |
| 2026-08-25 | $17.180.227 | $3.622.578 | $0,109694 |
| 2026-08-24 | $17.803.292 | $2.634.138 | $0,107242 |
| 2026-08-23 | $17.351.252 | $2.962.108 | $0,111132 |
| 2026-08-22 | $17.582.481 | $4.560.019 | $0,108310 |
| 2026-08-21 | $16.140.494 | $1.678.009 | $0,109753 |
| 2026-08-20 | $15.189.596 | $2.341.229 | $0,100752 |
| 2026-08-19 | $14.453.824 | $1.409.474 | $0,094816 |
| 2026-08-18 | $14.494.605 | $942.743 | $0,090224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
