Somnia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $30.149.536 | $2.556.903 | N/A |
| 2026-10-21 | $30.639.005 | $766.038 | $0,188199 |
| 2026-10-20 | $30.073.870 | $2.483.852 | $0,191255 |
| 2026-10-19 | $30.026.569 | $2.714.050 | $0,187727 |
| 2026-10-18 | $30.850.762 | $2.554.261 | $0,187432 |
| 2026-10-17 | $32.134.024 | $2.815.823 | $0,192577 |
| 2026-10-16 | $32.005.798 | $3.863.738 | $0,200587 |
| 2026-10-15 | $32.941.662 | $3.218.912 | $0,199787 |
| 2026-10-14 | $33.023.372 | $5.732.213 | $0,205628 |
| 2026-10-13 | $32.740.269 | $4.956.504 | $0,206138 |
| 2026-10-12 | $32.827.367 | $2.545.814 | $0,204371 |
| 2026-10-11 | $32.967.466 | $2.848.462 | $0,204915 |
| 2026-10-10 | $32.444.268 | $3.808.821 | $0,205789 |
| 2026-10-09 | $32.432.488 | $3.224.943 | $0,202524 |
| 2026-10-08 | $31.993.654 | $2.965.805 | $0,202450 |
| 2026-10-07 | $33.746.964 | $2.425.769 | $0,199711 |
| 2026-10-06 | $34.625.145 | $2.672.575 | $0,210655 |
| 2026-10-05 | $34.458.329 | $1.408.086 | $0,216137 |
| 2026-10-04 | $34.474.812 | $1.988.046 | $0,215096 |
| 2026-10-03 | $32.347.257 | $2.482.435 | $0,215199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
