Somnia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $16.013.088 | $3.585.389 | N/A |
| 2026-07-21 | $15.629.634 | $2.988.369 | $0,099957 |
| 2026-07-20 | $15.582.123 | $2.296.058 | $0,097563 |
| 2026-07-19 | $15.912.235 | $2.264.293 | $0,097267 |
| 2026-07-18 | $15.906.903 | $3.066.903 | $0,099327 |
| 2026-07-17 | $16.108.957 | $2.849.994 | $0,099294 |
| 2026-07-16 | $16.461.525 | $3.390.607 | $0,100555 |
| 2026-07-15 | $16.383.200 | $3.489.006 | $0,102756 |
| 2026-07-14 | $16.324.383 | $3.884.989 | $0,102267 |
| 2026-07-13 | $16.284.607 | $2.998.640 | $0,101900 |
| 2026-07-12 | $16.471.342 | $3.168.208 | $0,101652 |
| 2026-07-11 | $16.720.499 | $3.638.027 | $0,102817 |
| 2026-07-10 | $16.691.217 | $3.679.172 | $0,104373 |
| 2026-07-09 | $16.625.141 | $5.974.865 | $0,104190 |
| 2026-07-08 | $18.211.449 | $12.596.220 | $0,103777 |
| 2026-07-07 | $18.879.824 | $9.815.553 | $0,113679 |
| 2026-07-06 | $16.929.838 | $3.657.803 | $0,117852 |
| 2026-07-05 | $16.805.764 | $3.258.841 | $0,105679 |
| 2026-07-04 | $16.958.442 | $4.511.079 | $0,104905 |
| 2026-07-03 | $16.259.292 | $8.255.491 | $0,105858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
