Somnium Space CUBEs Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $2.045.850 | $1.363,34 | N/A |
| 2026-07-03 | $2.469.008 | $244,04 | $0,166343 |
| 2026-07-02 | $2.399.819 | $3,23 | $0,161681 |
| 2026-07-01 | $2.279.583 | $16,78 | $0,153581 |
| 2026-06-30 | $2.200.162 | $6.422,58 | $0,148230 |
| 2026-06-29 | $1.782.112 | $118,84 | $0,120065 |
| 2026-06-28 | $5.014.563 | $10,60 | $0,125194 |
| 2026-06-27 | $5.079.544 | $41,32 | $0,126817 |
| 2026-06-26 | $1.862.526 | $10,13 | $0,125483 |
| 2026-06-25 | $1.857.327 | $19,73 | $0,125132 |
| 2026-06-24 | $1.927.824 | $102,75 | $0,129882 |
| 2026-06-23 | $1.802.339 | $0,123478 | $0,121428 |
| 2026-06-22 | $2.047.578 | $16,76 | $0,137950 |
| 2026-06-21 | $1.931.477 | $132,79 | $0,130128 |
| 2026-06-20 | $2.066.196 | $12,25 | $0,139204 |
| 2026-06-19 | $1.859.930 | $56.041 | $0,125308 |
| 2026-06-18 | $2.031.557 | $6,87 | $0,136871 |
| 2026-06-17 | $2.070.331 | $6,91 | $0,139483 |
| 2026-06-16 | $2.130.897 | $203,38 | $0,143563 |
| 2026-06-15 | $2.158.491 | $5.864,90 | $0,145422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
