Somnium Space CUBEs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $2.604.651 | $1.590,65 | N/A |
| 2026-08-19 | $2.314.845 | $7,44 | $0,068481 |
| 2026-08-18 | $2.309.138 | $249,81 | $0,060861 |
| 2026-08-17 | $2.315.586 | $62,67 | $0,060711 |
| 2026-08-12 | $2.415.255 | $558,58 | $0,060881 |
| 2026-08-11 | $2.461.258 | $286,04 | $0,060300 |
| 2026-08-10 | $2.514.734 | $290,32 | $0,061448 |
| 2026-08-09 | $2.572.531 | $15,11 | $0,062783 |
| 2026-08-08 | $2.799.587 | $104,31 | $0,064226 |
| 2026-08-07 | $2.534.581 | $294,16 | $0,069895 |
| 2026-08-06 | $2.577.878 | $374,39 | $0,063279 |
| 2026-08-05 | $2.581.041 | $2.379,11 | $0,064360 |
| 2026-08-04 | $2.665.395 | $3.529,86 | $0,064439 |
| 2026-08-03 | $2.668.932 | $19.742,50 | $0,066545 |
| 2026-08-02 | $2.567.734 | $26.113 | $0,066633 |
| 2026-08-01 | $6.898.758 | $5.983,01 | $0,064106 |
| 2026-07-31 | $5.959.224 | $20,54 | $0,172235 |
| 2026-07-30 | $5.928.472 | $224,01 | $0,148779 |
| 2026-07-29 | $5.932.910 | $138,33 | $0,148011 |
| 2026-07-28 | $5.920.540 | $624,51 | $0,148122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
