Sompi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $586.053 | $8.327,16 | N/A |
| 2026-07-21 | $7.741.122 | $102.620 | $0,00061785 |
| 2026-07-20 | $640.593 | $8.323,27 | $0,00816107 |
| 2026-07-19 | $649.856 | $8.418,80 | $0,00067534 |
| 2026-07-18 | $667.775 | $8.653,06 | $0,00068511 |
| 2026-07-17 | $688.760 | $8.772,93 | $0,00070400 |
| 2026-07-16 | $716.699 | $9.011,81 | $0,00072612 |
| 2026-07-15 | $817.428 | $10.063,29 | $0,00075558 |
| 2026-07-14 | $803.037 | $9.924,37 | $0,00086177 |
| 2026-07-13 | $819.381 | $10.057,13 | $0,00084660 |
| 2026-07-12 | $862.886 | $10.473,88 | $0,00086383 |
| 2026-07-11 | $953.851 | $11.392,64 | $0,00090970 |
| 2026-07-10 | $9.036.846 | $107.665 | $0,00100560 |
| 2026-07-09 | $803.693 | $9.521,96 | $0,00952708 |
| 2026-07-08 | $818.965 | $9.557,77 | $0,00084729 |
| 2026-07-07 | $786.976 | $9.141,21 | $0,00086339 |
| 2026-07-06 | $790.340 | $9.112,95 | $0,00082967 |
| 2026-07-05 | $803.114 | $9.420,88 | $0,00083322 |
| 2026-07-04 | $806.496 | $8.285,17 | $0,00084668 |
| 2026-07-03 | $789.440 | $8.733,00 | $0,00085025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
