SON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $57.930 | $11.632,49 | N/A |
| 2026-07-30 | $60.621 | $9.619,24 | $0,00005794 |
| 2026-07-29 | $86.079 | $33.777 | $0,00006063 |
| 2026-07-28 | $57.661 | $6.296,88 | $0,00008609 |
| 2026-07-27 | $65.826 | $18.358,41 | $0,00005767 |
| 2026-07-26 | $78.745 | $3.011,97 | $0,00006584 |
| 2026-07-25 | $74.698 | $14.425,12 | $0,00007876 |
| 2026-07-24 | $64.875 | $10.011,71 | $0,00007471 |
| 2026-07-23 | $69.018 | $25.537 | $0,00006489 |
| 2026-07-22 | $68.398 | $27.625 | $0,00006903 |
| 2026-07-21 | $58.099 | $13.209,56 | $0,00006841 |
| 2026-07-20 | $69.888 | $14.158,03 | $0,00005811 |
| 2026-07-19 | $57.169 | $9.067,79 | $0,00006989 |
| 2026-07-18 | $50.937 | $12.786,45 | $0,00005717 |
| 2026-07-17 | $75.856 | $9.621,19 | $0,00005094 |
| 2026-07-16 | $69.300 | $7.381,16 | $0,00007586 |
| 2026-07-15 | $78.124 | $15.478,02 | $0,00006930 |
| 2026-07-14 | $100.107 | $6.279,58 | $0,00007813 |
| 2026-07-13 | $138.278 | $3.734,37 | $0,00010011 |
| 2026-07-12 | $114.002 | $10.342,36 | $0,00013828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
