SON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $11.224,18 | $10,81 | N/A |
| 2026-10-03 | $11.127,64 | $2,63 | $0,00001123 |
| 2026-10-02 | $11.095,94 | $45,64 | $0,00001113 |
| 2026-10-01 | $11.137,13 | $48,72 | $0,00001110 |
| 2026-09-30 | $11.422,39 | $4,67 | $0,00001114 |
| 2026-09-29 | $11.301,46 | $166,57 | $0,00001142 |
| 2026-09-28 | $11.161,44 | $1.280,44 | $0,00001130 |
| 2026-09-27 | $11.137,87 | $257,51 | $0,00001116 |
| 2026-09-26 | $10.472,43 | $243,36 | $0,00001114 |
| 2026-09-25 | $11.136,70 | $29,13 | $0,00001047 |
| 2026-09-24 | $10.803,77 | $519,22 | $0,00001114 |
| 2026-09-23 | $10.998,98 | $15.722,18 | $0,00001081 |
| 2026-09-22 | $11.324,70 | $3,85 | $0,00001100 |
| 2026-09-21 | $10.717,99 | $256,62 | $0,00001133 |
| 2026-09-20 | $11.519,30 | $54,12 | $0,00001072 |
| 2026-09-19 | $11.589,36 | $565,91 | $0,00001152 |
| 2026-09-18 | $12.140,46 | $219,72 | $0,00001159 |
| 2026-09-17 | $12.059,40 | $57,98 | $0,00001214 |
| 2026-09-16 | $11.818,18 | $138,11 | $0,00001206 |
| 2026-09-15 | $13.336,01 | $1.448,95 | $0,00001182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
