SON Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $115.552 | $23.618 | N/A |
| 2026-06-10 | $86.984 | $16.315,72 | $0,00011340 |
| 2026-06-09 | $90.955 | $5.794,37 | $0,00008701 |
| 2026-06-08 | $97.858 | $5.955,73 | $0,00009095 |
| 2026-06-07 | $98.371 | $23.350 | $0,00009552 |
| 2026-06-06 | $115.856 | $20.489 | $0,00009837 |
| 2026-06-05 | $109.903 | $13.019,75 | $0,00011586 |
| 2026-06-04 | $149.553 | $17.638,11 | $0,00011013 |
| 2026-06-03 | $147.272 | $30.516 | $0,00014955 |
| 2026-06-02 | $127.353 | $39.273 | $0,00014728 |
| 2026-06-01 | $145.819 | $14.376,57 | $0,00012736 |
| 2026-05-31 | $136.427 | $15.635,51 | $0,00014583 |
| 2026-05-30 | $136.097 | $20.783 | $0,00013645 |
| 2026-05-29 | $144.328 | $31.479 | $0,00013626 |
| 2026-05-28 | $203.962 | $68.584 | $0,00014435 |
| 2026-05-27 | $182.291 | $31.493 | $0,00020397 |
| 2026-05-26 | $162.328 | $41.280 | $0,00018231 |
| 2026-05-25 | $253.194 | $57.268 | $0,00016235 |
| 2026-05-24 | $206.812 | $57.230 | $0,00025303 |
| 2026-05-23 | $184.157 | $54.582 | $0,00020682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
