SONAR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $15.765,06 | $48,87 | N/A |
| 2026-06-09 | $17.135,66 | $8,08 | $0,00005255 |
| 2026-06-08 | $17.135,66 | $8,08 | $0,00005713 |
| 2026-06-05 | $19.782,81 | $19,78 | $0,00005713 |
| 2026-06-04 | $21.438 | $21,55 | $0,00006594 |
| 2026-06-03 | $21.438 | $21,55 | $0,00007185 |
| 2026-05-30 | $23.798 | $3,99 | $0,00007185 |
| 2026-05-29 | $23.798 | $3,99 | $0,00007933 |
| 2026-05-27 | $26.448 | $19,52 | $0,00007933 |
| 2026-05-26 | $26.839 | $19,81 | $0,00008816 |
| 2026-05-25 | $26.804 | $56,20 | $0,00008945 |
| 2026-05-24 | $26.804 | $56,20 | $0,00008935 |
| 2026-05-23 | $25.185 | $54,44 | $0,00008935 |
| 2026-05-22 | $25.185 | $54,88 | $0,00008395 |
| 2026-05-18 | $23.995 | $1,72 | $0,00008464 |
| 2026-05-17 | $23.995 | $1,72 | $0,00007998 |
| 2026-05-12 | $29.034 | $3,38 | $0,00007998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
