SonarWatch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $14,36 | N/A |
| 2026-09-12 | $0,000000000000000000 | $1,62 | $0,00304786 |
| 2026-09-10 | $0,000000000000000000 | $1,040 | $0,00307057 |
| 2026-09-09 | $0,000000000000000000 | $1,040 | $0,00307197 |
| 2026-09-07 | $0,000000000000000000 | $4,08 | $0,00307215 |
| 2026-09-06 | $0,000000000000000000 | $24,49 | $0,00308653 |
| 2026-09-05 | $0,000000000000000000 | $10,46 | $0,00308698 |
| 2026-09-04 | $0,000000000000000000 | $7,17 | $0,00310429 |
| 2026-09-03 | $0,000000000000000000 | $3,74 | $0,00310341 |
| 2026-08-30 | $0,000000000000000000 | $2,49 | $0,00310343 |
| 2026-08-29 | $0,000000000000000000 | $2,49 | $0,00310817 |
| 2026-08-25 | $0,000000000000000000 | $32,42 | $0,00310834 |
| 2026-08-24 | $0,000000000000000000 | $29,89 | $0,00312514 |
| 2026-08-23 | $0,000000000000000000 | $3,76 | $0,00312937 |
| 2026-08-22 | $0,000000000000000000 | $150,02 | $0,00315384 |
| 2026-08-21 | $0,000000000000000000 | $8,68 | $0,00316289 |
| 2026-08-20 | $0,000000000000000000 | $8,78 | $0,00317499 |
| 2026-08-19 | $0,000000000000000000 | $2,27 | $0,00317381 |
| 2026-08-18 | $0,000000000000000000 | $2,28 | $0,00316756 |
| 2026-08-17 | $0,000000000000000000 | $2,28 | $0,00316698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
