SonarWatch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $23,85 | N/A |
| 2026-07-29 | $0,000000000000000000 | $30,70 | $0,00317518 |
| 2026-07-28 | $0,000000000000000000 | $3,99 | $0,00319982 |
| 2026-07-27 | $0,000000000000000000 | $4,84 | $0,00322738 |
| 2026-07-26 | $0,000000000000000000 | $4,84 | $0,00323471 |
| 2026-07-25 | $0,000000000000000000 | $9,86 | $0,00323469 |
| 2026-07-24 | $0,000000000000000000 | $9,86 | $0,00324995 |
| 2026-07-22 | $0,000000000000000000 | $3,93 | $0,00324984 |
| 2026-07-21 | $0,000000000000000000 | $17,29 | $0,00322914 |
| 2026-07-20 | $0,000000000000000000 | $11,47 | $0,00324204 |
| 2026-07-19 | $0,000000000000000000 | $6,04 | $0,00324045 |
| 2026-07-18 | $0,000000000000000000 | $218,61 | $0,00467817 |
| 2026-07-17 | $0,000000000000000000 | $4,77 | $0,00325238 |
| 2026-07-14 | $0,000000000000000000 | $4,12 | $0,00340488 |
| 2026-07-13 | $0,000000000000000000 | $2,40 | $0,00338247 |
| 2026-07-12 | $0,000000000000000000 | $2,37 | $0,00339545 |
| 2026-07-07 | $0,000000000000000000 | $1,019 | $0,00338012 |
| 2026-07-06 | $0,000000000000000000 | $4,97 | $0,00339739 |
| 2026-07-05 | $0,000000000000000000 | $1,99 | $0,00039372 |
| 2026-07-04 | $0,000000000000000000 | $13,72 | $0,00467712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
