SONE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $481.404 | $25,79 | N/A |
| 2026-06-29 | $481.157 | $149,44 | $1,002 |
| 2026-06-28 | $480.996 | $1.464,28 | $1,002 |
| 2026-06-27 | $480.351 | $378,41 | $1,002 |
| 2026-06-26 | $480.001 | $213,41 | $1,000 |
| 2026-06-25 | $480.018 | $206,09 | $0,999507 |
| 2026-06-24 | $487.451 | $40,90 | $0,999447 |
| 2026-06-23 | $480.013 | $98,56 | $1,015 |
| 2026-06-22 | $480.211 | $473,35 | $0,999534 |
| 2026-06-21 | $480.340 | $52,30 | $0,999945 |
| 2026-06-20 | $480.594 | $37,91 | $1,000 |
| 2026-06-19 | $480.089 | $96,31 | $1,001 |
| 2026-06-18 | $480.106 | $1.642,56 | $0,999692 |
| 2026-06-17 | $480.186 | $25,30 | $0,999726 |
| 2026-06-16 | $479.994 | $41,58 | $0,999893 |
| 2026-06-15 | $480.282 | $18,48 | $0,999496 |
| 2026-06-14 | $480.218 | $73,92 | $1,000 |
| 2026-06-13 | $480.225 | $57,86 | $0,999959 |
| 2026-06-12 | $480.128 | $48,86 | $0,999974 |
| 2026-06-11 | $480.072 | $78,41 | $0,999772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
