Soneium Bridged ASTR (Soneium) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $0,000000000000000000 | $3.458,94 | N/A |
| 2026-07-15 | $0,000000000000000000 | $3.272,37 | $0,00513857 |
| 2026-07-14 | $0,000000000000000000 | $2.925,77 | $0,00509286 |
| 2026-07-13 | $0,000000000000000000 | $31,02 | $0,00503159 |
| 2026-07-12 | $0,000000000000000000 | $304,66 | $0,00514908 |
| 2026-07-11 | $0,000000000000000000 | $4.267,89 | $0,00526676 |
| 2026-07-10 | $0,000000000000000000 | $2.611,12 | $0,00517121 |
| 2026-07-09 | $0,000000000000000000 | $3.108,16 | $0,00504417 |
| 2026-07-08 | $0,000000000000000000 | $85,07 | $0,00497026 |
| 2026-07-07 | $0,000000000000000000 | $112,76 | $0,00507670 |
| 2026-07-06 | $0,000000000000000000 | $125,90 | $0,00522464 |
| 2026-07-05 | $0,000000000000000000 | $266,77 | $0,00522902 |
| 2026-07-04 | $0,000000000000000000 | $489,98 | $0,00530841 |
| 2026-07-03 | $0,000000000000000000 | $121,86 | $0,00524337 |
| 2026-07-02 | $0,000000000000000000 | $105,09 | $0,00506120 |
| 2026-07-01 | $0,000000000000000000 | $648,35 | $0,00496518 |
| 2026-06-30 | $0,000000000000000000 | $102,40 | $0,00482378 |
| 2026-06-29 | $0,000000000000000000 | $3.188,42 | $0,00509369 |
| 2026-06-28 | $0,000000000000000000 | $1.337,31 | $0,00506498 |
| 2026-06-27 | $0,000000000000000000 | $256,93 | $0,00502280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
