Soneium Bridged ASTR (Soneium) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $0,000000000000000000 | $4.630,28 | N/A |
| 2026-08-29 | $0,000000000000000000 | $11.058,68 | $0,00560450 |
| 2026-08-28 | $0,000000000000000000 | $17.099,87 | $0,00566671 |
| 2026-08-27 | $0,000000000000000000 | $7.799,50 | $0,00572773 |
| 2026-08-26 | $0,000000000000000000 | $4.575,47 | $0,00551551 |
| 2026-08-25 | $0,000000000000000000 | $11.274,15 | $0,00551553 |
| 2026-08-24 | $0,000000000000000000 | $10.023,07 | $0,00534873 |
| 2026-08-23 | $0,000000000000000000 | $14.043,37 | $0,00544429 |
| 2026-08-22 | $0,000000000000000000 | $16.182,04 | $0,00534833 |
| 2026-08-21 | $0,000000000000000000 | $10.622,86 | $0,00548334 |
| 2026-08-20 | $0,000000000000000000 | $14.230,11 | $0,00494577 |
| 2026-08-19 | $0,000000000000000000 | $2.864,90 | $0,00472853 |
| 2026-08-18 | $0,000000000000000000 | $2.104,93 | $0,00443506 |
| 2026-08-17 | $0,000000000000000000 | $1.108,61 | $0,00447419 |
| 2026-08-16 | $0,000000000000000000 | $955,18 | $0,00447395 |
| 2026-08-15 | $0,000000000000000000 | $2.413,56 | $0,00454089 |
| 2026-08-14 | $0,000000000000000000 | $3.256,05 | $0,00450614 |
| 2026-08-13 | $0,000000000000000000 | $3.631,92 | $0,00452607 |
| 2026-08-12 | $0,000000000000000000 | $2.386,40 | $0,00456291 |
| 2026-08-11 | $0,000000000000000000 | $3.684,06 | $0,00468606 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
