Soneium Bridged USDC (Soneium) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $1.850.584 | $210.163 | N/A |
| 2026-09-07 | $1.850.662 | $250.334 | $0,999887 |
| 2026-09-06 | $1.850.806 | $61.949 | $0,999928 |
| 2026-09-05 | $1.850.800 | $263.472 | $1,000 |
| 2026-09-04 | $1.850.648 | $230.637 | $1,000 |
| 2026-09-03 | $1.850.415 | $235.342 | $0,999921 |
| 2026-09-02 | $2.056.463 | $280.278 | $0,999795 |
| 2026-09-01 | $2.056.643 | $208.339 | $0,999789 |
| 2026-08-31 | $2.056.665 | $200.281 | $0,999876 |
| 2026-08-30 | $2.055.811 | $71.995 | $0,999887 |
| 2026-08-29 | $2.055.805 | $273.720 | $0,999958 |
| 2026-08-28 | $2.124.414 | $306.049 | $0,999955 |
| 2026-08-27 | $2.124.298 | $257.744 | $1,000 |
| 2026-08-26 | $2.124.063 | $300.221 | $0,999977 |
| 2026-08-25 | $2.263.171 | $383.855 | $0,999866 |
| 2026-08-24 | $2.248.123 | $336.482 | $0,999919 |
| 2026-08-23 | $2.238.089 | $335.483 | $0,999897 |
| 2026-08-22 | $2.238.167 | $527.784 | $0,999881 |
| 2026-08-21 | $2.208.791 | $359.884 | $0,999916 |
| 2026-08-20 | $2.196.581 | $497.100 | $0,999794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
