Soneium Bridged USDC (Soneium) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $2.554.494 | $224.892 | N/A |
| 2026-07-21 | $2.564.347 | $346.126 | $1,001 |
| 2026-07-20 | $2.543.137 | $212.812 | $1,005 |
| 2026-07-19 | $2.549.725 | $198.019 | $0,998556 |
| 2026-07-18 | $2.526.062 | $329.861 | $1,002 |
| 2026-07-17 | $2.534.415 | $191.622 | $0,995679 |
| 2026-07-16 | $2.519.386 | $67.580 | $1,002 |
| 2026-07-15 | $2.521.808 | $77.674 | $1,000 |
| 2026-07-14 | $2.492.495 | $76.847 | $1,003 |
| 2026-07-13 | $2.504.869 | $51.057 | $0,996280 |
| 2026-07-12 | $2.504.625 | $73.038 | $1,002 |
| 2026-07-11 | $2.488.993 | $63.334 | $1,003 |
| 2026-07-10 | $2.479.113 | $207.700 | $0,997966 |
| 2026-07-09 | $2.482.673 | $76.619 | $0,994764 |
| 2026-07-08 | $2.479.570 | $90.251 | $0,997039 |
| 2026-07-07 | $2.492.234 | $138.137 | $0,996542 |
| 2026-07-06 | $2.497.834 | $80.116 | $1,003 |
| 2026-07-05 | $2.484.253 | $111.387 | $1,006 |
| 2026-07-04 | $2.469.798 | $144.107 | $1,002 |
| 2026-07-03 | $2.486.771 | $124.911 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
