Soneium Bridged USDT (Soneium) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $166.127 | $12.160,77 | N/A |
| 2026-07-15 | $166.125 | $8.667,80 | $0,998628 |
| 2026-07-14 | $166.549 | $4.441,18 | $1,001 |
| 2026-07-13 | $165.409 | $8.835,09 | $0,994324 |
| 2026-07-12 | $166.419 | $9.461,48 | $1,000 |
| 2026-07-11 | $166.496 | $15.225,15 | $1,001 |
| 2026-07-10 | $165.747 | $12.244,71 | $0,996356 |
| 2026-07-09 | $165.625 | $9,23 | $0,995625 |
| 2026-07-08 | $165.572 | $6.066,83 | $0,995304 |
| 2026-07-07 | $165.450 | $10.414,58 | $0,994573 |
| 2026-07-06 | $166.588 | $8.184,61 | $1,001 |
| 2026-07-05 | $167.101 | $3.304,04 | $1,004 |
| 2026-07-04 | $166.345 | $4.476,87 | $0,999950 |
| 2026-07-03 | $166.392 | $4.533,65 | $1,000 |
| 2026-07-02 | $167.856 | $6.133,59 | $1,009 |
| 2026-07-01 | $165.740 | $13.305,71 | $0,996317 |
| 2026-06-30 | $166.000 | $26.223 | $0,997878 |
| 2026-06-29 | $165.983 | $12.288,19 | $0,997774 |
| 2026-06-28 | $165.646 | $8.673,52 | $0,995750 |
| 2026-06-27 | $171.734 | $6.693,25 | $0,996408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
