Soneium Bridged USDT (Soneium) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $140.690 | $1.535,79 | N/A |
| 2026-08-29 | $154.703 | $3.377,02 | $0,999981 |
| 2026-08-28 | $154.730 | $5.035,59 | $0,999938 |
| 2026-08-27 | $154.712 | $5.021,33 | $1,000 |
| 2026-08-26 | $154.694 | $4.924,67 | $0,999997 |
| 2026-08-25 | $154.690 | $7.780,73 | $0,999878 |
| 2026-08-24 | $154.692 | $3.082,94 | $0,999850 |
| 2026-08-23 | $154.680 | $3.806,34 | $0,999864 |
| 2026-08-22 | $154.686 | $5.742,22 | $0,999785 |
| 2026-08-21 | $154.665 | $10.380,49 | $0,999825 |
| 2026-08-20 | $154.638 | $34.216 | $0,999691 |
| 2026-08-19 | $154.622 | $1.139,18 | $0,999517 |
| 2026-08-18 | $154.596 | $10.129,63 | $0,999412 |
| 2026-08-17 | $154.590 | $1.136,36 | $0,999246 |
| 2026-08-16 | $154.344 | $860,68 | $0,999205 |
| 2026-08-15 | $154.988 | $6.445,42 | $0,997618 |
| 2026-08-14 | $154.509 | $4.076,30 | $1,002 |
| 2026-08-13 | $153.648 | $3.359,83 | $0,998682 |
| 2026-08-12 | $154.041 | $5.156,50 | $0,993119 |
| 2026-08-11 | $154.271 | $2.310,22 | $0,995657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
