Soneium Bridged USDT (Soneium) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $121.890 | $1.919,24 | N/A |
| 2026-10-15 | $121.893 | $2.237,78 | $0,999097 |
| 2026-10-14 | $121.931 | $2.334,49 | $0,999125 |
| 2026-10-13 | $121.896 | $1.916,16 | $0,999437 |
| 2026-10-12 | $121.893 | $2.157,51 | $0,999148 |
| 2026-10-11 | $121.901 | $5.451,74 | $0,999123 |
| 2026-10-10 | $121.914 | $1.588,41 | $0,999192 |
| 2026-10-09 | $121.914 | $9.002,65 | $0,999299 |
| 2026-10-08 | $130.048 | $5.262,51 | $0,999295 |
| 2026-10-07 | $135.687 | $5.592,03 | $0,999599 |
| 2026-10-06 | $135.693 | $1.852,11 | $0,999903 |
| 2026-10-05 | $135.681 | $1.303,59 | $0,999948 |
| 2026-10-04 | $135.681 | $1.496,80 | $0,999864 |
| 2026-10-03 | $135.687 | $3.679,78 | $0,999860 |
| 2026-10-02 | $135.662 | $2.257,76 | $0,999906 |
| 2026-10-01 | $135.638 | $4.363,22 | $0,999723 |
| 2026-09-30 | $135.658 | $6.779,56 | $0,999543 |
| 2026-09-29 | $135.656 | $5.366,12 | $0,999692 |
| 2026-09-28 | $135.667 | $3.934,13 | $0,999677 |
| 2026-09-27 | $135.678 | $2.797,77 | $0,999755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
