Songbird Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $19.635.116 | $90.211 | N/A |
| 2026-07-16 | $18.113.253 | $68.292 | $0,00105403 |
| 2026-07-15 | $18.457.597 | $69.037 | $0,00107408 |
| 2026-07-14 | $18.162.292 | $72.005 | $0,00105692 |
| 2026-07-13 | $17.368.981 | $65.164 | $0,00101081 |
| 2026-07-12 | $18.429.297 | $69.582 | $0,00107274 |
| 2026-07-11 | $18.077.310 | $68.411 | $0,00105228 |
| 2026-07-10 | $17.874.388 | $84.247 | $0,00104069 |
| 2026-07-09 | $18.411.898 | $73.974 | $0,00107200 |
| 2026-07-08 | $17.687.777 | $73.869 | $0,00102986 |
| 2026-07-07 | $17.683.330 | $83.671 | $0,00102963 |
| 2026-07-06 | $17.721.418 | $92.964 | $0,00103171 |
| 2026-07-05 | $19.308.940 | $71.156 | $0,00112439 |
| 2026-07-04 | $19.571.066 | $77.262 | $0,00113968 |
| 2026-07-03 | $18.134.672 | $62.379 | $0,00105611 |
| 2026-07-02 | $18.381.857 | $75.095 | $0,00107083 |
| 2026-07-01 | $19.662.258 | $99.999 | $0,00114545 |
| 2026-06-30 | $17.898.757 | $80.428 | $0,00104277 |
| 2026-06-29 | $17.839.472 | $84.762 | $0,00103963 |
| 2026-06-28 | $17.963.975 | $67.277 | $0,00104705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
