Songjam by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $8.317,82 | $1,35 | $0,00000919 |
| 2026-07-01 | $8.289,88 | $1,35 | $0,00000916 |
| 2026-06-30 | $7.911,81 | $1,068 | $0,00000874 |
| 2026-06-29 | $8.229,54 | $1,11 | $0,00000909 |
| 2026-06-28 | $7.975,23 | $15,64 | $0,00000881 |
| 2026-06-27 | $7.969,76 | $20,94 | $0,00000881 |
| 2026-06-26 | $7.902,95 | $20,76 | $0,00000873 |
| 2026-06-25 | $7.868,44 | $355,77 | $0,00000869 |
| 2026-06-24 | $9.478,11 | $2,10 | $0,00001047 |
| 2026-06-23 | $9.843,58 | $2,18 | $0,00001088 |
| 2026-06-22 | $10.259,00 | $3,04 | $0,00001134 |
| 2026-06-19 | $10.074,33 | $1,87 | $0,00001113 |
| 2026-06-18 | $10.282,85 | $1,90 | $0,00001136 |
| 2026-06-17 | $10.411,89 | $87,95 | $0,00001150 |
| 2026-06-15 | $11.421,46 | $11,56 | $0,00001262 |
| 2026-06-14 | $11.335,58 | $84,94 | $0,00001252 |
| 2026-06-13 | $11.298,35 | $84,66 | $0,00001248 |
| 2026-06-12 | $10.774,33 | $125,41 | $0,00001190 |
| 2026-06-11 | $10.148,02 | $66,87 | $0,00001121 |
| 2026-06-10 | $9.637,85 | $77,99 | $0,00001065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
