Songjam by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $7.384,39 | $59,81 | N/A |
| 2026-08-13 | $7.737,12 | $3,26 | $0,00000816 |
| 2026-08-12 | $7.405,52 | $3,11 | $0,00000855 |
| 2026-08-11 | $7.237,50 | $16,96 | $0,00000818 |
| 2026-08-10 | $7.348,85 | $2,34 | $0,00000800 |
| 2026-08-09 | $7.430,44 | $2,36 | $0,00000812 |
| 2026-08-08 | $7.441,36 | $76,75 | $0,00000821 |
| 2026-08-07 | $7.448,79 | $75,98 | $0,00000822 |
| 2026-08-04 | $7.627,22 | $1,50 | $0,00000823 |
| 2026-08-03 | $7.620,84 | $1,50 | $0,00000843 |
| 2026-08-02 | $7.432,62 | $6,09 | $0,00000842 |
| 2026-08-01 | $7.456,51 | $5,21 | $0,00000821 |
| 2026-07-28 | $7.847,07 | $80,05 | $0,00000824 |
| 2026-07-27 | $8.328,16 | $85,15 | $0,00000867 |
| 2026-07-26 | $8.153,72 | $5,70 | $0,00000920 |
| 2026-07-25 | $8.227,75 | $173,58 | $0,00000901 |
| 2026-07-24 | $8.542,97 | $174,29 | $0,00000909 |
| 2026-07-22 | $9.697,79 | $27,83 | $0,00000944 |
| 2026-07-21 | $9.650,65 | $98,22 | $0,00001072 |
| 2026-07-20 | $8.999,00 | $15,64 | $0,00001066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
