Sonic Eco Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $16.573,43 | $19,58 | N/A |
| 2026-11-04 | $15.232,74 | $3,68 | $0,01740864 |
| 2026-11-03 | $14.970,61 | $5,50 | $0,01600038 |
| 2026-11-02 | $15.759,16 | $38,76 | $0,01572504 |
| 2026-11-01 | $16.154,15 | $2,71 | $0,01655333 |
| 2026-10-31 | $16.421,88 | $24,77 | $0,01696822 |
| 2026-10-30 | $16.897,07 | $9,93 | $0,01724945 |
| 2026-10-29 | $18.859,73 | $19,23 | $0,01774858 |
| 2026-10-28 | $18.644,89 | $6,60 | $0,01981015 |
| 2026-10-27 | $18.576,10 | $1,71 | $0,01958449 |
| 2026-10-26 | $18.756,64 | $3,36 | $0,01951223 |
| 2026-10-25 | $19.405,66 | $6,27 | $0,01970187 |
| 2026-10-24 | $19.898,21 | $3,24 | $0,02038360 |
| 2026-10-23 | $20.403 | $4,34 | $0,02090096 |
| 2026-10-22 | $22.494 | $26,58 | $0,02143134 |
| 2026-10-21 | $22.328 | $19,63 | $0,02362739 |
| 2026-10-20 | $22.598 | $20,36 | $0,02345369 |
| 2026-10-19 | $20.319 | $259,17 | $0,02373706 |
| 2026-10-18 | $22.869 | $26,26 | $0,02134335 |
| 2026-10-17 | $24.252 | $30,10 | $0,02402155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
