Sonic Eco Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $7.841,08 | $25,91 | N/A |
| 2026-07-30 | $7.911,50 | $18,19 | $0,00823622 |
| 2026-07-29 | $7.981,90 | $17,93 | $0,00831020 |
| 2026-07-28 | $8.183,06 | $3,29 | $0,00838414 |
| 2026-07-27 | $8.712,24 | $7,82 | $0,00859544 |
| 2026-07-26 | $8.409,76 | $2,07 | $0,00915129 |
| 2026-07-25 | $8.422,54 | $1,33 | $0,00883357 |
| 2026-07-24 | $8.887,71 | $6,62 | $0,00884699 |
| 2026-07-23 | $9.046,61 | $46,36 | $0,00933560 |
| 2026-07-22 | $9.268,91 | $2,30 | $0,00950251 |
| 2026-07-21 | $9.125,08 | $2,40 | $0,00973601 |
| 2026-07-20 | $8.906,07 | $1,15 | $0,00958493 |
| 2026-07-19 | $9.004,22 | $2,63 | $0,00935488 |
| 2026-07-18 | $9.271,99 | $5,50 | $0,00945798 |
| 2026-07-17 | $9.153,12 | $4,60 | $0,00973924 |
| 2026-07-16 | $9.298,69 | $12,71 | $0,00961438 |
| 2026-07-15 | $9.442,54 | $12,54 | $0,00976729 |
| 2026-07-13 | $9.405,98 | $1,31 | $0,00991839 |
| 2026-07-12 | $9.652,20 | $4,77 | $0,00987999 |
| 2026-07-11 | $9.621,07 | $1,37 | $0,01013862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
