Sonic Gateway Bridged USDT (Sonic) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $781.050 | $5.332,71 | N/A |
| 2026-08-28 | $781.186 | $1.205,12 | $0,999938 |
| 2026-08-27 | $781.096 | $1.479,35 | $1,000 |
| 2026-08-26 | $781.004 | $11.157,67 | $0,999997 |
| 2026-08-25 | $780.981 | $8.794,78 | $0,999878 |
| 2026-08-24 | $780.992 | $21.266 | $0,999850 |
| 2026-08-23 | $795.836 | $29.588 | $0,999864 |
| 2026-08-22 | $795.868 | $59.467 | $0,999785 |
| 2026-08-21 | $797.554 | $29.976 | $0,999825 |
| 2026-08-20 | $797.414 | $39.172 | $0,999691 |
| 2026-08-19 | $797.263 | $757,38 | $0,999517 |
| 2026-08-18 | $797.198 | $567,77 | $0,999327 |
| 2026-08-17 | $797.165 | $1.533,36 | $0,999246 |
| 2026-08-16 | $797.142 | $1.402,91 | $0,999205 |
| 2026-08-15 | $797.104 | $9.332,29 | $0,999176 |
| 2026-08-14 | $797.840 | $1.640,52 | $0,999127 |
| 2026-08-13 | $795.196 | $970,18 | $1,000 |
| 2026-08-12 | $799.509 | $6.640,31 | $0,996737 |
| 2026-08-11 | $790.336 | $5.769,18 | $1,002 |
| 2026-08-10 | $810.133 | $4.135,85 | $0,990645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
