Sonic Gateway Bridged USDT (Sonic) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $825.612 | $3.088,58 | N/A |
| 2026-07-14 | $824.892 | $4.845,61 | $0,993374 |
| 2026-07-13 | $812.484 | $3.481,49 | $0,978432 |
| 2026-07-12 | $830.883 | $7.297,66 | $1,001 |
| 2026-07-11 | $828.917 | $10.812,55 | $0,998221 |
| 2026-07-10 | $836.855 | $97.464 | $1,008 |
| 2026-07-09 | $776.951 | $5.865,71 | $0,935681 |
| 2026-07-08 | $812.244 | $6.658,68 | $0,978185 |
| 2026-07-07 | $829.385 | $18.268,38 | $0,998882 |
| 2026-07-06 | $835.689 | $35.432 | $1,006 |
| 2026-07-05 | $845.624 | $4.577,56 | $1,019 |
| 2026-07-04 | $834.163 | $15.040,78 | $1,005 |
| 2026-07-03 | $824.533 | $9.126,67 | $0,993103 |
| 2026-07-02 | $848.614 | $12.477,22 | $1,022 |
| 2026-07-01 | $828.389 | $46.648 | $0,997845 |
| 2026-06-30 | $828.914 | $18.962,04 | $0,998593 |
| 2026-06-29 | $827.679 | $370,86 | $0,997106 |
| 2026-06-28 | $853.103 | $3.666,86 | $1,028 |
| 2026-06-27 | $803.718 | $2.379,02 | $0,968234 |
| 2026-06-26 | $841.444 | $5.811,26 | $1,014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
