Sonic Gateway Bridged USDT (Sonic) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $777.891 | $6.967,86 | N/A |
| 2026-10-19 | $777.849 | $337,88 | $0,999253 |
| 2026-10-18 | $777.805 | $3.823,74 | $0,999200 |
| 2026-10-17 | $760.350 | $70.171 | $0,999143 |
| 2026-10-16 | $760.119 | $7.284,13 | $0,999052 |
| 2026-10-15 | $760.140 | $57.343 | $0,999097 |
| 2026-10-14 | $760.377 | $14.170,24 | $0,999125 |
| 2026-10-13 | $748.584 | $3.225,79 | $0,999437 |
| 2026-10-12 | $748.565 | $1.951,51 | $0,999148 |
| 2026-10-11 | $748.616 | $7.045,50 | $0,999123 |
| 2026-10-10 | $747.934 | $24.081 | $0,999192 |
| 2026-10-09 | $727.946 | $7.152,02 | $0,999299 |
| 2026-10-08 | $728.167 | $3.306,20 | $0,999295 |
| 2026-10-07 | $728.389 | $3.268,35 | $0,999599 |
| 2026-10-06 | $728.421 | $57.490 | $0,999903 |
| 2026-10-05 | $728.330 | $3.673,20 | $0,999948 |
| 2026-10-04 | $728.328 | $21.969 | $0,999864 |
| 2026-10-03 | $748.362 | $9.384,20 | $0,999860 |
| 2026-10-02 | $748.225 | $25.770 | $0,999906 |
| 2026-10-01 | $725.434 | $14.276,19 | $0,999723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
