Sonic Name Service Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $23.742 | $52,93 | N/A |
| 2026-06-30 | $22.904 | $32,13 | $0,00044510 |
| 2026-06-29 | $24.673 | $62,86 | $0,00047948 |
| 2026-06-28 | $47.692 | $337,37 | $0,00048855 |
| 2026-06-27 | $24.119 | $172,63 | $0,00046873 |
| 2026-06-26 | $42.555 | $117,81 | $0,00043593 |
| 2026-06-25 | $21.176 | $125,92 | $0,00041152 |
| 2026-06-24 | $20.840 | $61,78 | $0,00040499 |
| 2026-06-23 | $22.755 | $6,92 | $0,00044222 |
| 2026-06-22 | $24.982 | $71,34 | $0,00048550 |
| 2026-06-21 | $27.960 | $20,40 | $0,00054337 |
| 2026-06-20 | $28.697 | $26,30 | $0,00055770 |
| 2026-06-19 | $31.816 | $10,85 | $0,00061830 |
| 2026-06-18 | $32.707 | $4,33 | $0,00063562 |
| 2026-06-17 | $32.418 | $4,29 | $0,00063001 |
| 2026-06-16 | $40.668 | $6,38 | $0,00079033 |
| 2026-06-15 | $40.917 | $121,45 | $0,00079517 |
| 2026-06-14 | $41.850 | $26,29 | $0,00081330 |
| 2026-06-13 | $42.280 | $123,27 | $0,00082165 |
| 2026-06-12 | $42.689 | $159,30 | $0,00082960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
