Sonic Name Service Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $31.213 | $3,03 | N/A |
| 2026-08-17 | $31.582 | $56,51 | $0,00060659 |
| 2026-08-16 | $31.601 | $63,22 | $0,00061376 |
| 2026-08-15 | $31.599 | $48,42 | $0,00061413 |
| 2026-08-14 | $33.133 | $3,22 | $0,00061409 |
| 2026-08-13 | $32.776 | $3,21 | $0,00064390 |
| 2026-08-12 | $33.641 | $266,58 | $0,00063696 |
| 2026-08-11 | $36.789 | $325,45 | $0,00065378 |
| 2026-08-10 | $34.115 | $3,35 | $0,00071494 |
| 2026-08-09 | $33.108 | $3,64 | $0,00066298 |
| 2026-08-07 | $31.134 | $12,14 | $0,00064340 |
| 2026-08-06 | $31.253 | $4,11 | $0,00060505 |
| 2026-08-05 | $32.224 | $34,98 | $0,00060736 |
| 2026-08-04 | $31.517 | $131,40 | $0,00062624 |
| 2026-08-03 | $30.388 | $29,72 | $0,00061249 |
| 2026-08-02 | $29.821 | $109,86 | $0,00059056 |
| 2026-08-01 | $30.267 | $14,82 | $0,00057953 |
| 2026-07-31 | $30.571 | $94,38 | $0,00058820 |
| 2026-07-30 | $30.574 | $167,68 | $0,00059410 |
| 2026-07-29 | $32.976 | $12,30 | $0,00059417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
