Sonic Snipe Bot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $59.425 | $208,47 | N/A |
| 2026-07-02 | $49.199 | $105,15 | $0,00964376 |
| 2026-07-01 | $48.521 | $103,70 | $0,00951093 |
| 2026-06-30 | $46.842 | $203,78 | $0,00918178 |
| 2026-06-29 | $43.904 | $1,53 | $0,00860583 |
| 2026-06-28 | $50.868 | $1,48 | $0,00833680 |
| 2026-06-25 | $43.220 | $2,56 | $0,00847184 |
| 2026-06-24 | $43.706 | $21,18 | $0,00856717 |
| 2026-06-23 | $44.392 | $5,46 | $0,00870154 |
| 2026-06-21 | $44.626 | $99,38 | $0,00874734 |
| 2026-06-20 | $43.260 | $60,55 | $0,00847976 |
| 2026-06-19 | $45.213 | $9,50 | $0,00886252 |
| 2026-06-18 | $45.352 | $9,52 | $0,00888967 |
| 2026-06-17 | $47.787 | $22,48 | $0,00936698 |
| 2026-06-16 | $50.301 | $46,25 | $0,00985988 |
| 2026-06-15 | $49.887 | $71,34 | $0,00977861 |
| 2026-06-14 | $48.931 | $31,38 | $0,00959127 |
| 2026-06-13 | $47.061 | $313,60 | $0,00922464 |
| 2026-06-12 | $47.068 | $369,37 | $0,00922611 |
| 2026-06-11 | $47.862 | $151,22 | $0,00938179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
