Sonic Snipe Bot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $124.298 | $463,69 | N/A |
| 2026-10-04 | $115.003 | $246,22 | $0,02037139 |
| 2026-10-03 | $110.288 | $1.858,76 | $0,01884792 |
| 2026-10-02 | $113.847 | $2.723,78 | $0,01807524 |
| 2026-10-01 | $99.539 | $2.643,00 | $0,01865855 |
| 2026-09-30 | $114.443 | $2.816,02 | $0,01631355 |
| 2026-09-29 | $113.189 | $5.109,13 | $0,01875620 |
| 2026-09-28 | $192.711 | $2.100,85 | $0,01855070 |
| 2026-09-27 | $160.545 | $1.331,37 | $0,03158354 |
| 2026-09-26 | $139.920 | $1.612,59 | $0,02631189 |
| 2026-09-25 | $100.500 | $101,12 | $0,02293170 |
| 2026-09-24 | $90.673 | $1,82 | $0,01647109 |
| 2026-09-23 | $96.038 | $149,27 | $0,01486053 |
| 2026-09-22 | $96.492 | $432,09 | $0,01573980 |
| 2026-09-21 | $77.695 | $29,66 | $0,01581414 |
| 2026-09-20 | $72.623 | $102,15 | $0,01273357 |
| 2026-09-19 | $71.427 | $1,37 | $0,01190222 |
| 2026-09-18 | $60.629 | $61,38 | $0,01170633 |
| 2026-09-17 | $58.529 | $95,92 | $0,00993651 |
| 2026-09-16 | $56.265 | $92,22 | $0,00959237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
