Sonic SVM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $8.608.025 | $2.091.682 | N/A |
| 2026-09-08 | $8.681.741 | $2.054.516 | $0,02391118 |
| 2026-09-07 | $8.229.393 | $712.599 | $0,02411595 |
| 2026-09-06 | $8.096.111 | $921.005 | $0,02285942 |
| 2026-09-05 | $7.950.616 | $847.933 | $0,02248920 |
| 2026-09-04 | $7.846.265 | $683.421 | $0,02208504 |
| 2026-09-03 | $7.749.019 | $1.005.211 | $0,02179518 |
| 2026-09-02 | $7.922.738 | $1.523.356 | $0,02152505 |
| 2026-09-01 | $7.838.542 | $1.442.997 | $0,02200760 |
| 2026-08-31 | $7.508.854 | $1.327.742 | $0,02177373 |
| 2026-08-30 | $7.468.261 | $647.626 | $0,02085793 |
| 2026-08-29 | $7.265.066 | $997.086 | $0,02074517 |
| 2026-08-28 | $7.533.893 | $1.447.005 | $0,02018074 |
| 2026-08-27 | $7.654.096 | $5.326.783 | $0,02092748 |
| 2026-08-26 | $6.986.714 | $981.885 | $0,02126138 |
| 2026-08-25 | $7.230.941 | $1.147.564 | $0,01940754 |
| 2026-08-24 | $7.460.229 | $1.306.709 | $0,02008595 |
| 2026-08-23 | $7.308.649 | $1.887.432 | $0,02072286 |
| 2026-08-22 | $7.630.696 | $1.528.573 | $0,02030180 |
| 2026-08-21 | $7.045.463 | $778.349 | $0,02119638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
