Sonic Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $116.405.128 | $10.793.031 | N/A |
| 2026-06-13 | $115.376.259 | $8.495.157 | $0,03075470 |
| 2026-06-12 | $115.558.830 | $11.444.764 | $0,03046282 |
| 2026-06-11 | $111.492.592 | $19.374.030 | $0,03054174 |
| 2026-06-10 | $119.940.829 | $21.805.979 | $0,02946128 |
| 2026-06-09 | $113.217.782 | $9.622.439 | $0,03173711 |
| 2026-06-08 | $112.651.841 | $10.419.264 | $0,02988437 |
| 2026-06-07 | $111.453.733 | $12.458.642 | $0,02973950 |
| 2026-06-06 | $111.944.330 | $19.333.992 | $0,02944013 |
| 2026-06-05 | $126.061.529 | $26.994.791 | $0,02957615 |
| 2026-06-04 | $140.218.588 | $21.594.212 | $0,03332297 |
| 2026-06-03 | $140.226.434 | $23.327.811 | $0,03701632 |
| 2026-06-02 | $152.686.894 | $17.849.643 | $0,03705013 |
| 2026-06-01 | $150.337.629 | $12.690.962 | $0,04030998 |
| 2026-05-31 | $152.962.966 | $14.759.483 | $0,03976002 |
| 2026-05-30 | $152.348.818 | $16.085.200 | $0,04044795 |
| 2026-05-29 | $152.476.242 | $22.660.175 | $0,04027358 |
| 2026-05-28 | $162.270.220 | $15.338.193 | $0,04029193 |
| 2026-05-27 | $169.426.060 | $16.288.488 | $0,04287825 |
| 2026-05-26 | $174.106.719 | $11.844.528 | $0,04471226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
