Sonic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $84.271.593 | $5.912.498 | N/A |
| 2026-08-07 | $85.094.428 | $5.419.509 | $0,02168875 |
| 2026-08-06 | $85.283.825 | $5.867.463 | $0,02190052 |
| 2026-08-05 | $86.868.435 | $8.205.436 | $0,02194927 |
| 2026-08-04 | $87.562.342 | $12.796.066 | $0,02235709 |
| 2026-08-03 | $84.782.640 | $5.342.271 | $0,02253568 |
| 2026-08-02 | $83.194.057 | $7.030.441 | $0,02182028 |
| 2026-08-01 | $83.062.104 | $6.591.339 | $0,02141143 |
| 2026-07-31 | $83.586.212 | $5.439.778 | $0,02137747 |
| 2026-07-30 | $82.062.643 | $5.306.158 | $0,02151236 |
| 2026-07-29 | $84.340.962 | $7.622.644 | $0,02112024 |
| 2026-07-28 | $84.120.589 | $7.779.445 | $0,02170660 |
| 2026-07-27 | $90.935.226 | $6.757.343 | $0,02164989 |
| 2026-07-26 | $91.061.341 | $5.577.900 | $0,02340375 |
| 2026-07-25 | $90.943.097 | $7.375.285 | $0,02343621 |
| 2026-07-24 | $93.379.710 | $7.934.375 | $0,02340578 |
| 2026-07-23 | $95.610.804 | $6.663.233 | $0,02403288 |
| 2026-07-22 | $95.187.984 | $8.684.398 | $0,02460709 |
| 2026-07-21 | $97.624.171 | $11.593.926 | $0,02449827 |
| 2026-07-20 | $93.124.429 | $4.957.406 | $0,02512527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
