Sonic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $168.277.425 | $73.471.581 | N/A |
| 2026-09-22 | $153.480.251 | $39.304.855 | $0,04330910 |
| 2026-09-21 | $155.232.734 | $75.715.108 | $0,03950080 |
| 2026-09-20 | $130.058.037 | $31.650.444 | $0,03995183 |
| 2026-09-19 | $125.745.592 | $55.887.545 | $0,03347268 |
| 2026-09-18 | $104.849.248 | $16.780.577 | $0,03236280 |
| 2026-09-17 | $100.502.919 | $17.217.035 | $0,02698477 |
| 2026-09-16 | $99.004.328 | $17.333.558 | $0,02586616 |
| 2026-09-15 | $103.802.770 | $16.715.636 | $0,02548048 |
| 2026-09-14 | $102.510.774 | $17.605.955 | $0,02671544 |
| 2026-09-13 | $106.823.140 | $15.756.802 | $0,02638292 |
| 2026-09-12 | $105.191.831 | $19.042.894 | $0,02749278 |
| 2026-09-11 | $102.919.110 | $19.121.176 | $0,02707294 |
| 2026-09-10 | $109.880.333 | $17.719.132 | $0,02648801 |
| 2026-09-09 | $115.415.202 | $16.024.038 | $0,02827960 |
| 2026-09-08 | $116.518.616 | $16.251.124 | $0,02970410 |
| 2026-09-07 | $120.368.049 | $19.186.320 | $0,02998808 |
| 2026-09-06 | $115.805.766 | $15.297.307 | $0,03097880 |
| 2026-09-05 | $114.738.992 | $23.577.009 | $0,02980462 |
| 2026-09-04 | $109.866.175 | $16.300.311 | $0,02953006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
