Sonic Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $138.184.274 | $21.457.301 | N/A |
| 2026-11-08 | $148.284.268 | $20.451.517 | $0,03556411 |
| 2026-11-07 | $151.417.655 | $25.566.951 | $0,03816352 |
| 2026-11-06 | $145.520.715 | $30.523.013 | $0,03896995 |
| 2026-11-05 | $158.462.591 | $33.100.722 | $0,03745227 |
| 2026-11-04 | $148.691.364 | $24.605.207 | $0,04078309 |
| 2026-11-03 | $145.889.329 | $23.458.745 | $0,03826829 |
| 2026-11-02 | $153.698.742 | $22.147.466 | $0,03754714 |
| 2026-11-01 | $155.431.010 | $25.764.691 | $0,03955703 |
| 2026-10-31 | $159.970.525 | $32.820.098 | $0,04000286 |
| 2026-10-30 | $160.235.590 | $12.629.813 | $0,04117118 |
| 2026-10-29 | $180.410.711 | $32.385.842 | $0,04123940 |
| 2026-10-28 | $179.319.608 | $28.342.721 | $0,04643182 |
| 2026-10-27 | $185.756.612 | $30.426.072 | $0,04615100 |
| 2026-10-26 | $183.207.730 | $28.881.197 | $0,04780768 |
| 2026-10-25 | $187.485.379 | $30.630.693 | $0,04715168 |
| 2026-10-24 | $197.989.777 | $50.134.570 | $0,04825260 |
| 2026-10-23 | $198.743.095 | $35.428.105 | $0,050956 |
| 2026-10-22 | $217.367.824 | $40.561.004 | $0,051150 |
| 2026-10-21 | $223.352.393 | $49.411.937 | $0,055943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
