SOON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $61.619.287 | $5.043.413 | N/A |
| 2026-09-13 | $61.173.018 | $3.697.804 | $0,181344 |
| 2026-09-12 | $61.705.236 | $4.455.412 | $0,180031 |
| 2026-09-11 | $58.496.969 | $4.526.866 | $0,181597 |
| 2026-09-10 | $62.750.054 | $4.517.983 | $0,172155 |
| 2026-09-09 | $64.269.828 | $7.176.364 | $0,184672 |
| 2026-09-08 | $64.411.743 | $5.346.050 | $0,189145 |
| 2026-09-07 | $64.605.552 | $4.853.242 | $0,189562 |
| 2026-09-06 | $64.598.285 | $4.171.084 | $0,190133 |
| 2026-09-05 | $63.796.795 | $4.542.141 | $0,190111 |
| 2026-09-04 | $65.527.957 | $5.253.155 | $0,187753 |
| 2026-09-03 | $63.875.516 | $5.079.256 | $0,192847 |
| 2026-09-02 | $62.121.253 | $6.772.038 | $0,187984 |
| 2026-09-01 | $66.855.039 | $4.806.638 | $0,182822 |
| 2026-08-31 | $67.394.390 | $5.062.950 | $0,196753 |
| 2026-08-30 | $68.037.037 | $5.579.381 | $0,198340 |
| 2026-08-29 | $69.347.310 | $6.550.069 | $0,200232 |
| 2026-08-28 | $70.847.391 | $5.307.845 | $0,204088 |
| 2026-08-27 | $68.916.264 | $5.372.189 | $0,208502 |
| 2026-08-26 | $65.987.164 | $4.211.720 | $0,202819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
