SOON Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $79.747.978 | $5.209.793 | N/A |
| 2026-11-08 | $87.624.056 | $4.884.664 | $0,234697 |
| 2026-11-07 | $89.159.304 | $6.868.531 | $0,257876 |
| 2026-11-06 | $87.018.360 | $10.497.792 | $0,262394 |
| 2026-11-05 | $86.352.201 | $7.355.640 | $0,256093 |
| 2026-11-04 | $87.003.263 | $10.313.701 | $0,254133 |
| 2026-11-03 | $81.209.197 | $13.866.640 | $0,256049 |
| 2026-11-02 | $93.600.165 | $9.962.462 | $0,238997 |
| 2026-11-01 | $97.371.824 | $9.096.650 | $0,275463 |
| 2026-10-31 | $104.103.532 | $10.179.988 | $0,286563 |
| 2026-10-30 | $104.745.579 | $17.441.638 | $0,306375 |
| 2026-10-29 | $104.362.633 | $11.976.977 | $0,308264 |
| 2026-10-28 | $103.117.761 | $12.222.354 | $0,307137 |
| 2026-10-27 | $105.080.860 | $24.468.885 | $0,303473 |
| 2026-10-26 | $94.694.243 | $8.891.935 | $0,309251 |
| 2026-10-25 | $107.123.616 | $8.461.503 | $0,278683 |
| 2026-10-24 | $102.596.700 | $9.232.198 | $0,315263 |
| 2026-10-23 | $101.154.167 | $7.112.354 | $0,301940 |
| 2026-10-22 | $105.708.423 | $14.655.471 | $0,297695 |
| 2026-10-21 | $101.359.666 | $7.453.529 | $0,311098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
