TON Station Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $212.552 | $79.319 | N/A |
| 2026-08-05 | $213.205 | $88.680 | $0,00000323 |
| 2026-08-04 | $213.811 | $89.273 | $0,00000324 |
| 2026-08-03 | $212.728 | $90.317 | $0,00000325 |
| 2026-08-02 | $213.041 | $86.476 | $0,00000323 |
| 2026-08-01 | $227.781 | $102.173 | $0,00000323 |
| 2026-07-31 | $198.890 | $89.206 | $0,00000346 |
| 2026-07-30 | $197.982 | $89.822 | $0,00000302 |
| 2026-07-29 | $201.244 | $88.916 | $0,00000301 |
| 2026-07-28 | $214.528 | $91.382 | $0,00000306 |
| 2026-07-27 | $205.916 | $86.504 | $0,00000326 |
| 2026-07-26 | $216.967 | $87.157 | $0,00000313 |
| 2026-07-25 | $208.013 | $100.451 | $0,00000329 |
| 2026-07-24 | $182.428 | $88.137 | $0,00000316 |
| 2026-07-23 | $198.730 | $104.734 | $0,00000277 |
| 2026-07-22 | $165.741 | $89.113 | $0,00000302 |
| 2026-07-21 | $166.315 | $91.881 | $0,00000252 |
| 2026-07-20 | $158.797 | $84.689 | $0,00000253 |
| 2026-07-19 | $173.281 | $87.594 | $0,00000241 |
| 2026-07-18 | $179.602 | $89.927 | $0,00000263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
