TON Station Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $89.751 | $19,56 | N/A |
| 2026-09-29 | $93.958 | $213,90 | $0,00000136 |
| 2026-09-28 | $93.904 | $481,01 | $0,00000143 |
| 2026-09-27 | $102.546 | $36,67 | $0,00000143 |
| 2026-09-26 | $92.476 | $153,12 | $0,00000156 |
| 2026-09-25 | $93.384 | $34,81 | $0,00000140 |
| 2026-09-24 | $96.091 | $206,26 | $0,00000142 |
| 2026-09-23 | $108.008 | $445,22 | $0,00000146 |
| 2026-09-22 | $96.146 | $227,93 | $0,00000164 |
| 2026-09-21 | $91.287 | $272,89 | $0,00000146 |
| 2026-09-20 | $91.892 | $305,10 | $0,00000139 |
| 2026-09-19 | $97.206 | $2.338,73 | $0,00000140 |
| 2026-09-18 | $110.604 | $507,61 | $0,00000148 |
| 2026-09-17 | $110.631 | $16,26 | $0,00000168 |
| 2026-09-16 | $111.549 | $5,75 | $0,00000168 |
| 2026-09-15 | $113.924 | $122,94 | $0,00000169 |
| 2026-09-14 | $117.728 | $46,83 | $0,00000173 |
| 2026-09-13 | $117.347 | $95,27 | $0,00000179 |
| 2026-09-12 | $120.304 | $305,99 | $0,00000178 |
| 2026-09-11 | $113.424 | $415,92 | $0,00000183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
