Sophon Bridged USDT (Sophon) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $113.703 | $999,16 | N/A |
| 2026-06-18 | $113.810 | $3,60 | $0,999021 |
| 2026-06-17 | $113.809 | $15,10 | $0,999961 |
| 2026-06-16 | $113.809 | $11,00 | $0,999954 |
| 2026-06-15 | $113.809 | $11,00 | $0,999951 |
| 2026-06-13 | $113.699 | $1.498,61 | $0,999951 |
| 2026-06-12 | $113.702 | $8,27 | $0,999076 |
| 2026-06-11 | $113.702 | $8,27 | $0,999012 |
| 2026-06-06 | $113.712 | $17,80 | $0,999012 |
| 2026-06-05 | $113.701 | $19,52 | $0,999095 |
| 2026-06-04 | $113.690 | $2.051,38 | $0,998909 |
| 2026-06-03 | $113.690 | $2.051,38 | $0,998906 |
| 2026-06-02 | $113.699 | $4,00 | $0,998906 |
| 2026-06-01 | $113.688 | $1,67 | $0,998984 |
| 2026-05-31 | $113.699 | $1,67 | $0,998884 |
| 2026-05-30 | $113.698 | $5,61 | $0,998981 |
| 2026-05-29 | $113.687 | $85,00 | $0,998980 |
| 2026-05-28 | $113.688 | $185,88 | $0,998881 |
| 2026-05-27 | $113.688 | $185,88 | $0,998884 |
| 2026-05-26 | $221.070 | $73,48 | $0,998884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
