Sophon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $15.332.191 | $2.716.539 | N/A |
| 2026-07-27 | $16.427.755 | $1.585.504 | $0,00416845 |
| 2026-07-26 | $16.430.399 | $1.823.282 | $0,00446630 |
| 2026-07-25 | $16.357.592 | $2.760.014 | $0,00446702 |
| 2026-07-24 | $16.600.583 | $2.179.005 | $0,00444723 |
| 2026-07-23 | $17.121.503 | $8.117.398 | $0,00451329 |
| 2026-07-22 | $17.291.102 | $3.704.293 | $0,00465492 |
| 2026-07-21 | $16.613.417 | $3.385.463 | $0,00470103 |
| 2026-07-20 | $16.441.217 | $2.428.469 | $0,00451678 |
| 2026-07-19 | $16.802.413 | $1.907.068 | $0,00446996 |
| 2026-07-18 | $16.647.776 | $2.418.354 | $0,00456816 |
| 2026-07-17 | $17.022.481 | $2.080.532 | $0,00452612 |
| 2026-07-16 | $17.156.632 | $2.226.764 | $0,00462800 |
| 2026-07-15 | $17.276.731 | $2.377.887 | $0,00466447 |
| 2026-07-14 | $16.800.759 | $2.703.153 | $0,00469712 |
| 2026-07-13 | $17.518.617 | $2.507.379 | $0,00456771 |
| 2026-07-12 | $17.689.163 | $2.855.346 | $0,00476288 |
| 2026-07-11 | $17.841.581 | $2.402.902 | $0,00480925 |
| 2026-07-10 | $17.661.409 | $1.577.014 | $0,00485069 |
| 2026-07-09 | $17.445.977 | $2.632.107 | $0,00480170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
