Sophon Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $6.420.188 | $3.817.132 | N/A |
| 2026-11-08 | $6.710.192 | $1.881.469 | $0,00123503 |
| 2026-11-07 | $6.994.277 | $2.580.680 | $0,00129082 |
| 2026-11-06 | $7.032.602 | $3.580.751 | $0,00134547 |
| 2026-11-05 | $7.565.096 | $3.775.893 | $0,00135284 |
| 2026-11-04 | $7.489.943 | $3.786.327 | $0,00145527 |
| 2026-11-03 | $7.838.290 | $16.337.278 | $0,00144082 |
| 2026-11-02 | $7.822.996 | $15.184.343 | $0,00150783 |
| 2026-11-01 | $7.108.966 | $24.921.408 | $0,00150488 |
| 2026-10-31 | $10.899.584 | $39.981.153 | $0,00142487 |
| 2026-10-30 | $7.018.656 | $4.159.289 | $0,00218463 |
| 2026-10-29 | $7.406.096 | $3.923.872 | $0,00140677 |
| 2026-10-28 | $7.371.227 | $3.451.657 | $0,00148442 |
| 2026-10-27 | $7.004.362 | $4.251.124 | $0,00147744 |
| 2026-10-26 | $7.076.269 | $4.484.851 | $0,00140390 |
| 2026-10-25 | $7.548.454 | $6.658.365 | $0,00141832 |
| 2026-10-24 | $8.104.123 | $20.657.694 | $0,00151296 |
| 2026-10-23 | $7.863.490 | $5.201.634 | $0,00162433 |
| 2026-10-22 | $7.989.296 | $5.385.442 | $0,00157610 |
| 2026-10-21 | $8.764.066 | $9.770.967 | $0,00160132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
