Sophon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $29.167.995 | $4.367.239 | N/A |
| 2026-03-23 | $27.813.875 | $2.929.896 | $0,00951349 |
| 2026-03-22 | $27.595.230 | $2.949.299 | $0,00907230 |
| 2026-03-21 | $27.960.704 | $2.832.295 | $0,00899235 |
| 2026-03-20 | $27.368.758 | $11.651.017 | $0,00912148 |
| 2026-03-19 | $27.268.931 | $3.924.181 | $0,00892803 |
| 2026-03-18 | $28.106.645 | $4.563.968 | $0,00889520 |
| 2026-03-17 | $27.774.443 | $3.011.717 | $0,00916776 |
| 2026-03-16 | $26.703.284 | $2.184.719 | $0,00906019 |
| 2026-03-15 | $26.628.365 | $2.996.481 | $0,00871499 |
| 2026-03-14 | $26.154.817 | $2.369.288 | $0,00868780 |
| 2026-03-13 | $26.595.871 | $2.851.565 | $0,00853239 |
| 2026-03-12 | $26.109.590 | $2.922.796 | $0,00866511 |
| 2026-03-11 | $26.070.271 | $2.837.361 | $0,00851722 |
| 2026-03-10 | $25.669.056 | $2.248.094 | $0,00850479 |
| 2026-03-09 | $25.460.182 | $2.584.713 | $0,00837189 |
| 2026-03-08 | $25.752.371 | $3.048.510 | $0,00829585 |
| 2026-03-07 | $26.164.043 | $4.427.748 | $0,00840112 |
| 2026-03-06 | $26.949.904 | $3.204.921 | $0,00853741 |
| 2026-03-05 | $27.193.002 | $3.875.512 | $0,00878687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
