Sophon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $18.149.542 | $5.479.272 | N/A |
| 2026-06-10 | $17.993.422 | $4.414.831 | $0,00526247 |
| 2026-06-09 | $18.845.405 | $2.649.068 | $0,00521771 |
| 2026-06-08 | $18.778.138 | $2.004.782 | $0,00545798 |
| 2026-06-07 | $18.350.766 | $2.460.020 | $0,00543863 |
| 2026-06-06 | $18.730.761 | $3.256.248 | $0,00531344 |
| 2026-06-05 | $20.496.363 | $4.662.290 | $0,00540701 |
| 2026-06-04 | $22.815.321 | $4.212.062 | $0,00591080 |
| 2026-06-03 | $23.886.751 | $3.678.925 | $0,00660811 |
| 2026-06-02 | $26.123.557 | $3.824.159 | $0,00691694 |
| 2026-06-01 | $24.092.272 | $2.651.058 | $0,00755955 |
| 2026-05-31 | $24.023.367 | $2.965.171 | $0,00747974 |
| 2026-05-30 | $23.670.183 | $4.164.972 | $0,00744316 |
| 2026-05-29 | $23.336.016 | $2.793.311 | $0,00733543 |
| 2026-05-28 | $23.925.882 | $2.269.473 | $0,00723080 |
| 2026-05-27 | $24.531.660 | $2.881.678 | $0,00741483 |
| 2026-05-26 | $25.554.598 | $2.571.663 | $0,00760492 |
| 2026-05-25 | $25.077.940 | $2.631.091 | $0,00791828 |
| 2026-05-24 | $25.920.401 | $2.939.884 | $0,00776349 |
| 2026-05-23 | $24.845.171 | $3.653.276 | $0,00804594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
