Sophon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $19.717.650 | $23.875.095 | N/A |
| 2026-09-12 | $18.781.948 | $31.514.066 | $0,00477540 |
| 2026-09-11 | $18.248.258 | $41.036.893 | $0,00454879 |
| 2026-09-10 | $17.387.995 | $52.299.625 | $0,00441953 |
| 2026-09-09 | $24.397.452 | $207.931.897 | $0,00421119 |
| 2026-09-08 | $24.041.805 | $59.199.819 | $0,00590880 |
| 2026-09-07 | $17.316.816 | $4.841.103 | $0,00582267 |
| 2026-09-06 | $16.707.844 | $10.306.453 | $0,00419395 |
| 2026-09-05 | $16.795.661 | $5.441.653 | $0,00404646 |
| 2026-09-04 | $16.150.053 | $11.038.866 | $0,00406773 |
| 2026-09-03 | $16.011.271 | $23.446.110 | $0,00391137 |
| 2026-09-02 | $16.577.390 | $3.214.684 | $0,00387776 |
| 2026-09-01 | $15.724.104 | $3.567.453 | $0,00401487 |
| 2026-08-31 | $15.152.935 | $3.441.298 | $0,00402813 |
| 2026-08-30 | $15.125.866 | $3.342.153 | $0,00388181 |
| 2026-08-29 | $14.725.390 | $10.452.246 | $0,00387487 |
| 2026-08-28 | $15.141.130 | $4.639.285 | $0,00377228 |
| 2026-08-27 | $14.391.730 | $2.803.091 | $0,00387878 |
| 2026-08-26 | $13.831.174 | $3.316.907 | $0,00368680 |
| 2026-08-25 | $14.398.102 | $2.717.196 | $0,00354320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
