SoQuBit Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $315.979 | $9.819,37 | N/A |
| 2026-06-28 | $380.905 | $3.470,49 | $0,00035908 |
| 2026-06-27 | $426.888 | $5.865,24 | $0,00043287 |
| 2026-06-26 | $378.461 | $2.222,24 | $0,00048507 |
| 2026-06-25 | $394.721 | $762,97 | $0,00043008 |
| 2026-06-24 | $398.410 | $27.160 | $0,00044856 |
| 2026-06-23 | $457.097 | $7.172,61 | $0,00045275 |
| 2026-06-22 | $341.302 | $1.238,48 | $0,00053040 |
| 2026-06-21 | $365.508 | $1.485,22 | $0,00038991 |
| 2026-06-20 | $366.037 | $3.831,51 | $0,00041521 |
| 2026-06-19 | $375.752 | $8.423,85 | $0,00041605 |
| 2026-06-18 | $305.875 | $8.182,63 | $0,00042696 |
| 2026-06-17 | $335.491 | $6.805,86 | $0,00034760 |
| 2026-06-16 | $330.108 | $4.834,46 | $0,00038064 |
| 2026-06-15 | $316.155 | $12.936,26 | $0,00037514 |
| 2026-06-14 | $329.995 | $3.184,49 | $0,00035755 |
| 2026-06-13 | $316.137 | $5.742,90 | $0,00037501 |
| 2026-06-12 | $344.807 | $4.687,10 | $0,00035926 |
| 2026-06-11 | $303.651 | $18.798,83 | $0,00038965 |
| 2026-06-10 | $346.919 | $11.099,71 | $0,00034509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
