Sora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $296,83 | N/A |
| 2026-09-16 | $0,000000000000000000 | $199,87 | $4,64 |
| 2026-09-15 | $0,000000000000000000 | $300,50 | $4,65 |
| 2026-09-14 | $0,000000000000000000 | $200,62 | $4,48 |
| 2026-09-13 | $0,000000000000000000 | $394,53 | $4,50 |
| 2026-09-12 | $0,000000000000000000 | $1.250,00 | $4,66 |
| 2026-09-11 | $0,000000000000000000 | $1.118,11 | $4,48 |
| 2026-09-10 | $0,000000000000000000 | $1.640,87 | $4,06 |
| 2026-09-09 | $0,000000000000000000 | $2.183,78 | $4,96 |
| 2026-09-08 | $0,000000000000000000 | $1.768,29 | $4,48 |
| 2026-09-07 | $0,000000000000000000 | $2.583,16 | $4,13 |
| 2026-09-06 | $0,000000000000000000 | $670,26 | $4,42 |
| 2026-09-05 | $0,000000000000000000 | $801,15 | $5,67 |
| 2026-09-04 | $0,000000000000000000 | $638,27 | $5,41 |
| 2026-09-03 | $0,000000000000000000 | $204,52 | $5,68 |
| 2026-09-02 | $0,000000000000000000 | $67,62 | $6,35 |
| 2026-09-01 | $0,000000000000000000 | $218,33 | $6,04 |
| 2026-08-31 | $0,000000000000000000 | $182,14 | $5,98 |
| 2026-08-30 | $0,000000000000000000 | $277,51 | $5,07 |
| 2026-08-29 | $0,000000000000000000 | $304,20 | $5,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
