Sora Oracle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $34.942 | $18,10 | N/A |
| 2026-10-17 | $35.019 | $1,16 | $0,00003494 |
| 2026-10-16 | $35.395 | $272,13 | $0,00003502 |
| 2026-10-15 | $35.933 | $194,94 | $0,00003539 |
| 2026-10-14 | $37.173 | $58,35 | $0,00003593 |
| 2026-10-13 | $36.696 | $16,32 | $0,00003717 |
| 2026-10-12 | $38.019 | $6,17 | $0,00003670 |
| 2026-10-11 | $37.833 | $14,35 | $0,00003802 |
| 2026-10-10 | $37.459 | $252,39 | $0,00003783 |
| 2026-10-09 | $38.234 | $18,94 | $0,00003746 |
| 2026-10-08 | $39.882 | $62,07 | $0,00003823 |
| 2026-10-07 | $40.471 | $2.140,18 | $0,00003988 |
| 2026-10-06 | $43.735 | $15.670,61 | $0,00004047 |
| 2026-10-05 | $37.814 | $6,14 | $0,00004373 |
| 2026-10-04 | $37.335 | $6,56 | $0,00003781 |
| 2026-10-03 | $36.944 | $5,09 | $0,00003733 |
| 2026-10-02 | $37.008 | $104,06 | $0,00003694 |
| 2026-10-01 | $37.361 | $24,91 | $0,00003701 |
| 2026-09-30 | $36.589 | $9,91 | $0,00003736 |
| 2026-09-29 | $36.884 | $34,22 | $0,00003659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
