Sora Validator Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $389.017 | $68,12 | N/A |
| 2026-07-16 | $394.033 | $47,84 | $0,00705377 |
| 2026-07-15 | $405.542 | $1.278,07 | $0,00725979 |
| 2026-07-14 | $467.023 | $149,69 | $0,00836040 |
| 2026-07-13 | $426.318 | $467,55 | $0,00763172 |
| 2026-07-12 | $417.960 | $133,13 | $0,00748209 |
| 2026-07-11 | $424.912 | $1.771,63 | $0,00760655 |
| 2026-07-10 | $498.111 | $1.010,18 | $0,00891691 |
| 2026-07-09 | $419.522 | $27,29 | $0,00751005 |
| 2026-07-08 | $420.312 | $666,73 | $0,00752420 |
| 2026-07-07 | $476.987 | $481,37 | $0,00853877 |
| 2026-07-06 | $503.048 | $90,05 | $0,00900529 |
| 2026-07-05 | $491.903 | $311,44 | $0,00880579 |
| 2026-07-04 | $502.349 | $1.104,75 | $0,00899279 |
| 2026-07-03 | $481.712 | $3,68 | $0,00862336 |
| 2026-07-02 | $463.759 | $423,52 | $0,00830197 |
| 2026-07-01 | $446.201 | $66,96 | $0,00798765 |
| 2026-06-30 | $428.458 | $2.449,16 | $0,00767003 |
| 2026-06-29 | $432.157 | $65,10 | $0,00773624 |
| 2026-06-28 | $422.142 | $914,74 | $0,00755697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
