Sora Validator Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $490.151 | $975,13 | N/A |
| 2026-08-31 | $493.572 | $1.945,44 | $0,00877442 |
| 2026-08-30 | $405.261 | $2.007,88 | $0,00883567 |
| 2026-08-29 | $487.393 | $105,57 | $0,00725476 |
| 2026-08-28 | $502.047 | $804,98 | $0,00872505 |
| 2026-08-27 | $522.894 | $1.583,63 | $0,00898737 |
| 2026-08-26 | $573.253 | $45,33 | $0,00936057 |
| 2026-08-25 | $535.581 | $860,00 | $0,01026207 |
| 2026-08-24 | $484.141 | $124,07 | $0,00958768 |
| 2026-08-23 | $488.399 | $434,06 | $0,00866682 |
| 2026-08-22 | $535.913 | $1.485,12 | $0,00874305 |
| 2026-08-21 | $426.252 | $40,49 | $0,00959362 |
| 2026-08-20 | $409.111 | $176,36 | $0,00763053 |
| 2026-08-19 | $340.164 | $594,68 | $0,00732369 |
| 2026-08-18 | $368.085 | $250,82 | $0,00608944 |
| 2026-08-17 | $366.498 | $476,80 | $0,00658927 |
| 2026-08-16 | $366.719 | $154,44 | $0,00656085 |
| 2026-08-15 | $366.308 | $385,91 | $0,00656481 |
| 2026-08-14 | $353.051 | $1.099,57 | $0,00655745 |
| 2026-08-13 | $435.788 | $503,44 | $0,00632012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
