SOSANA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $11.839.680 | $1.478,90 | N/A |
| 2026-07-26 | $11.696.779 | $2.359,84 | $0,133196 |
| 2026-07-25 | $11.732.322 | $2.035,87 | $0,131589 |
| 2026-07-24 | $13.487.221 | $3.252,16 | $0,131989 |
| 2026-07-23 | $13.886.498 | $11.065,64 | $0,151731 |
| 2026-07-22 | $13.010.337 | $1.020,94 | $0,156223 |
| 2026-07-21 | $13.013.147 | $9.156,63 | $0,146366 |
| 2026-07-20 | $11.012.495 | $6.630,91 | $0,146398 |
| 2026-07-19 | $11.738.061 | $6.903,31 | $0,123891 |
| 2026-07-18 | $10.117.308 | $2.388,89 | $0,132053 |
| 2026-07-17 | $8.979.799 | $618,07 | $0,113820 |
| 2026-07-16 | $9.078.339 | $4.488,70 | $0,101023 |
| 2026-07-15 | $9.659.858 | $4.869,99 | $0,102131 |
| 2026-07-14 | $8.410.433 | $3.196,24 | $0,108673 |
| 2026-07-13 | $9.350.032 | $2.926,22 | $0,094617 |
| 2026-07-12 | $8.807.218 | $6.871,01 | $0,105188 |
| 2026-07-11 | $7.523.078 | $5.627,71 | $0,099081 |
| 2026-07-10 | $7.801.777 | $5.013,39 | $0,084635 |
| 2026-07-09 | $2.918.926 | $8.632,78 | $0,087770 |
| 2026-07-08 | $2.502.494 | $4.831,50 | $0,087656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
