Soul Graph Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $107.214 | $10,79 | N/A |
| 2026-07-21 | $108.369 | $10,91 | $0,00010723 |
| 2026-07-19 | $103.940 | $4,93 | $0,00010838 |
| 2026-07-18 | $103.447 | $302,32 | $0,00010395 |
| 2026-07-17 | $102.270 | $7.996,90 | $0,00010346 |
| 2026-07-16 | $147.470 | $8,85 | $0,00010228 |
| 2026-07-15 | $148.562 | $45,57 | $0,00014749 |
| 2026-07-14 | $143.366 | $519,65 | $0,00014858 |
| 2026-07-13 | $148.942 | $6,00 | $0,00014338 |
| 2026-07-10 | $150.344 | $59,97 | $0,00014896 |
| 2026-07-09 | $150.298 | $59,95 | $0,00015036 |
| 2026-07-06 | $157.003 | $50,88 | $0,00015031 |
| 2026-07-05 | $157.813 | $10,87 | $0,00015702 |
| 2026-07-04 | $160.152 | $272,29 | $0,00015783 |
| 2026-07-03 | $158.308 | $167,92 | $0,00016017 |
| 2026-07-02 | $151.280 | $24,66 | $0,00015833 |
| 2026-07-01 | $143.155 | $246,74 | $0,00015130 |
| 2026-06-30 | $146.558 | $16,18 | $0,00014317 |
| 2026-06-29 | $138.619 | $4,47 | $0,00014657 |
| 2026-06-28 | $137.237 | $4,34 | $0,00013863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
