Soul Graph Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $109.991 | $30,88 | N/A |
| 2026-09-02 | $108.337 | $176,93 | $0,00011000 |
| 2026-09-01 | $111.809 | $10,77 | $0,00010835 |
| 2026-08-31 | $112.187 | $10,42 | $0,00011182 |
| 2026-08-30 | $114.648 | $15,83 | $0,00011220 |
| 2026-08-29 | $112.986 | $13,49 | $0,00011466 |
| 2026-08-28 | $119.036 | $18,86 | $0,00011300 |
| 2026-08-27 | $110.544 | $8,93 | $0,00011905 |
| 2026-08-26 | $105.129 | $656,41 | $0,00011056 |
| 2026-08-25 | $111.387 | $106,12 | $0,00010514 |
| 2026-08-24 | $107.316 | $76,20 | $0,00011140 |
| 2026-08-23 | $106.502 | $19,50 | $0,00010733 |
| 2026-08-22 | $106.411 | $83,40 | $0,00010651 |
| 2026-08-21 | $98.740 | $87,54 | $0,00010642 |
| 2026-08-20 | $95.686 | $58,85 | $0,00009875 |
| 2026-08-19 | $86.836 | $2,80 | $0,00009570 |
| 2026-08-16 | $84.226 | $144,55 | $0,00008685 |
| 2026-08-15 | $84.724 | $319,05 | $0,00008424 |
| 2026-08-14 | $85.772 | $174,94 | $0,00008473 |
| 2026-08-13 | $86.449 | $6,07 | $0,00008578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
