SOULGUY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $13.385,55 | $335,66 | N/A |
| 2026-08-23 | $14.423,39 | $6,04 | $0,00001340 |
| 2026-08-22 | $14.425,46 | $83,77 | $0,00001444 |
| 2026-08-21 | $13.392,36 | $64,12 | $0,00001444 |
| 2026-08-20 | $13.372,96 | $184,31 | $0,00001341 |
| 2026-08-19 | $11.799,85 | $503,74 | $0,00001339 |
| 2026-08-18 | $11.637,71 | $18,42 | $0,00001181 |
| 2026-08-17 | $11.676,89 | $6,05 | $0,00001165 |
| 2026-08-16 | $11.631,54 | $28,24 | $0,00001169 |
| 2026-08-15 | $11.459,13 | $6,13 | $0,00001164 |
| 2026-08-14 | $11.642,20 | $23,74 | $0,00001147 |
| 2026-08-13 | $11.602,10 | $424,05 | $0,00001165 |
| 2026-08-12 | $11.793,47 | $94,06 | $0,00001161 |
| 2026-08-11 | $11.900,43 | $205,23 | $0,00001181 |
| 2026-08-10 | $12.304,83 | $296,12 | $0,00001191 |
| 2026-08-09 | $12.333,76 | $197,44 | $0,00001232 |
| 2026-08-08 | $12.099,06 | $23,47 | $0,00001235 |
| 2026-08-07 | $11.626,01 | $31,59 | $0,00001211 |
| 2026-08-06 | $11.960,12 | $87,94 | $0,00001164 |
| 2026-08-05 | $12.003,43 | $265,21 | $0,00001197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
