Soulja Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $17.025,08 | $1,72 | N/A |
| 2026-08-28 | $17.774,09 | $1,90 | $0,00001724 |
| 2026-08-27 | $17.442,44 | $1,088 | $0,00001799 |
| 2026-08-23 | $15.283,35 | $1,52 | $0,00001766 |
| 2026-08-22 | $15.261,00 | $4,46 | $0,00001547 |
| 2026-08-21 | $14.506,41 | $3,89 | $0,00001545 |
| 2026-08-20 | $13.859,08 | $1,091 | $0,00001469 |
| 2026-08-11 | $12.429,81 | $8,85 | $0,00001403 |
| 2026-08-10 | $12.553,84 | $6,10 | $0,00001258 |
| 2026-08-08 | $12.081,10 | $64,84 | $0,00001271 |
| 2026-08-07 | $12.098,20 | $64,94 | $0,00001223 |
| 2026-08-05 | $12.290,37 | $4,99 | $0,00001225 |
| 2026-08-04 | $12.195,75 | $2,51 | $0,00001244 |
| 2026-08-03 | $12.259,85 | $5,79 | $0,00001235 |
| 2026-08-02 | $12.188,10 | $4,01 | $0,00001241 |
| 2026-07-31 | $12.345,72 | $3,75 | $0,00001234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
