Soulja Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $15.981,90 | $4,99 | N/A |
| 2026-10-15 | $15.797,70 | $190,71 | $0,00001618 |
| 2026-10-14 | $16.265,07 | $110,05 | $0,00001599 |
| 2026-10-13 | $16.291,08 | $147,12 | $0,00001647 |
| 2026-10-12 | $17.604,34 | $383,38 | $0,00001649 |
| 2026-10-11 | $16.748,69 | $100,10 | $0,00001782 |
| 2026-10-09 | $16.409,03 | $1,70 | $0,00001696 |
| 2026-10-08 | $16.450,05 | $1,29 | $0,00001661 |
| 2026-10-04 | $17.987,74 | $9,55 | $0,00001665 |
| 2026-10-03 | $17.813,53 | $5,10 | $0,00001821 |
| 2026-10-02 | $17.692,19 | $28,51 | $0,00001803 |
| 2026-10-01 | $17.846,68 | $27,07 | $0,00001791 |
| 2026-09-29 | $17.950,99 | $1,29 | $0,00001807 |
| 2026-09-28 | $18.320,19 | $2,26 | $0,00001817 |
| 2026-09-27 | $18.333,10 | $52,37 | $0,00001855 |
| 2026-09-26 | $18.270,38 | $39,10 | $0,00001856 |
| 2026-09-25 | $18.161,95 | $11,67 | $0,00001850 |
| 2026-09-22 | $17.677,80 | $72,05 | $0,00001839 |
| 2026-09-21 | $16.751,67 | $331,82 | $0,00001790 |
| 2026-09-20 | $18.068,26 | $1,14 | $0,00001696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
