SoundHound AI (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $11.106,88 | $85.445 | N/A |
| 2026-07-16 | $13.676,84 | $88.593 | $6,30 |
| 2026-07-15 | $14.199,63 | $84.260 | $6,54 |
| 2026-07-14 | $13.474,82 | $71.543 | $6,69 |
| 2026-07-13 | $11.525,41 | $84.797 | $6,33 |
| 2026-07-12 | $11.832,20 | $51.461 | $6,56 |
| 2026-07-11 | $11.796,61 | $53.030 | $6,54 |
| 2026-07-10 | $11.867,89 | $69.692 | $6,58 |
| 2026-07-09 | $11.991,91 | $72.209 | $6,65 |
| 2026-07-08 | $12.080,93 | $78.345 | $6,74 |
| 2026-07-07 | $11.961,22 | $90.837 | $6,64 |
| 2026-07-06 | $12.555,85 | $88.016 | $6,98 |
| 2026-07-05 | $21.473 | $51.338 | $6,59 |
| 2026-07-04 | $21.406 | $53.946 | $6,56 |
| 2026-07-03 | $21.472 | $57.368 | $6,58 |
| 2026-07-02 | $21.467 | $76.878 | $6,58 |
| 2026-07-01 | $21.958 | $67.256 | $6,74 |
| 2026-06-30 | $21.077 | $71.787 | $6,48 |
| 2026-06-29 | $20.570 | $61.456 | $6,36 |
| 2026-06-28 | $20.604 | $52.543 | $6,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
