South Korea Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $5.996,84 | $28,88 | N/A |
| 2026-08-30 | $6.227,02 | $2,48 | $0,00000600 |
| 2026-08-27 | $5.926,63 | $16,66 | $0,00000623 |
| 2026-08-26 | $5.582,38 | $1,54 | $0,00000593 |
| 2026-08-24 | $5.413,41 | $1,44 | $0,00000558 |
| 2026-08-23 | $5.456,58 | $20,09 | $0,00000542 |
| 2026-08-22 | $5.365,86 | $9,96 | $0,00000546 |
| 2026-08-21 | $5.043,51 | $8,55 | $0,00000537 |
| 2026-08-18 | $4.361,72 | $5,29 | $0,00000505 |
| 2026-08-17 | $4.336,35 | $11,91 | $0,00000436 |
| 2026-08-12 | $4.403,50 | $1,19 | $0,00000434 |
| 2026-08-11 | $4.393,04 | $4,38 | $0,00000441 |
| 2026-08-10 | $4.435,84 | $14,15 | $0,00000439 |
| 2026-08-09 | $4.386,80 | $11,35 | $0,00000444 |
| 2026-08-07 | $4.195,30 | $7,28 | $0,00000439 |
| 2026-08-02 | $4.178,91 | $9,44 | $0,00000420 |
| 2026-08-01 | $4.242,29 | $67,85 | $0,00000418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
