Southern Copper (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $20.131 | $107.846 | N/A |
| 2026-08-29 | $20.129 | $110.727 | $217,26 |
| 2026-08-28 | $20.706 | $111.513 | $217,24 |
| 2026-08-27 | $20.264 | $111.433 | $223,46 |
| 2026-08-26 | $20.652 | $108.372 | $221,83 |
| 2026-08-25 | $20.880 | $90.096 | $226,18 |
| 2026-08-24 | $20.945 | $58.977 | $221,98 |
| 2026-08-23 | $20.830 | $59.181 | $222,73 |
| 2026-08-22 | $20.939 | $59.810 | $221,50 |
| 2026-08-21 | $18.069,58 | $60.644 | $222,66 |
| 2026-08-20 | $17.690,96 | $61.543 | $204,09 |
| 2026-08-19 | $15.137,57 | $57.294 | $199,57 |
| 2026-08-18 | $15.640,01 | $58.431 | $192,10 |
| 2026-08-17 | $15.161,55 | $57.455 | $198,47 |
| 2026-08-16 | $15.142,30 | $60.317 | $189,93 |
| 2026-08-15 | $15.097,77 | $58.366 | $189,69 |
| 2026-08-14 | $15.273,34 | $76.947 | $189,14 |
| 2026-08-13 | $15.701,65 | $88.152 | $193,82 |
| 2026-08-12 | $15.782,12 | $109.514 | $199,01 |
| 2026-08-11 | $66.146 | $62.998 | $200,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
