Southern (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.335,21 | $30,11 | N/A |
| 2026-10-15 | $1.363,60 | $30,46 | $91,01 |
| 2026-10-14 | $1.316,50 | $30,08 | $90,90 |
| 2026-10-13 | $1.293,26 | $25,34 | $89,76 |
| 2026-10-12 | $1.255,62 | $20,00 | $88,18 |
| 2026-10-08 | $1.234,67 | $68,14 | $87,32 |
| 2026-10-07 | $1.182,99 | $69,10 | $85,86 |
| 2026-10-06 | $1.156,50 | $2,48 | $87,08 |
| 2026-10-05 | $1.161,14 | $2,49 | $85,13 |
| 2026-10-03 | $1.153,42 | $1,23 | $85,65 |
| 2026-10-02 | $1.160,74 | $1,23 | $85,08 |
| 2026-09-30 | $1.156,83 | $21,05 | $85,71 |
| 2026-09-29 | $1.134,03 | $16,06 | $85,42 |
| 2026-09-28 | $1.130,69 | $8,01 | $83,82 |
| 2026-09-24 | $1.145,99 | $12,97 | $83,57 |
| 2026-09-23 | $1.165,80 | $9.742,02 | $84,70 |
| 2026-09-22 | $10.956,17 | $9.785,21 | $86,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
