Sovra Ai by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $13.517,20 | $154,54 | N/A |
| 2026-09-06 | $12.287,53 | $6,23 | $0,00001352 |
| 2026-09-05 | $11.868,85 | $25,92 | $0,00001229 |
| 2026-09-04 | $12.616,53 | $3,91 | $0,00001187 |
| 2026-09-03 | $12.794,72 | $3,97 | $0,00001262 |
| 2026-09-02 | $12.680,58 | $9,08 | $0,00001279 |
| 2026-09-01 | $12.630,75 | $16,60 | $0,00001268 |
| 2026-08-31 | $12.126,20 | $27,76 | $0,00001263 |
| 2026-08-30 | $12.509,00 | $1,67 | $0,00001213 |
| 2026-08-29 | $12.654,44 | $14,23 | $0,00001251 |
| 2026-08-28 | $12.899,82 | $2,57 | $0,00001265 |
| 2026-08-27 | $13.831,87 | $592,29 | $0,00001290 |
| 2026-08-26 | $15.565,53 | $1.448,22 | $0,00001383 |
| 2026-08-25 | $13.056,52 | $88,66 | $0,00001557 |
| 2026-08-24 | $11.936,65 | $2,00 | $0,00001306 |
| 2026-08-23 | $11.205,38 | $29,87 | $0,00001194 |
| 2026-08-22 | $11.784,72 | $521,44 | $0,00001121 |
| 2026-08-21 | $10.845,18 | $434,99 | $0,00001178 |
| 2026-08-20 | $9.554,26 | $19,60 | $0,00001085 |
| 2026-08-15 | $8.679,13 | $4,86 | $0,00000955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
