Sovra Ai by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $16.601,86 | $40,31 | N/A |
| 2026-07-21 | $16.119,71 | $5,76 | $0,00001660 |
| 2026-07-20 | $15.275,77 | $2,07 | $0,00001612 |
| 2026-07-19 | $15.204,47 | $2,06 | $0,00001528 |
| 2026-07-18 | $15.678,06 | $88,19 | $0,00001520 |
| 2026-07-17 | $15.876,22 | $94,64 | $0,00001568 |
| 2026-07-16 | $16.317,83 | $2,22 | $0,00001588 |
| 2026-07-11 | $15.354,46 | $2,82 | $0,00001632 |
| 2026-07-10 | $13.584,51 | $192,24 | $0,00001535 |
| 2026-07-09 | $13.904,38 | $10,35 | $0,00001358 |
| 2026-07-08 | $13.797,14 | $10,27 | $0,00001390 |
| 2026-07-06 | $14.398,61 | $66,38 | $0,00001380 |
| 2026-07-02 | $14.664,55 | $4,29 | $0,00001440 |
| 2026-07-01 | $14.229,83 | $2,95 | $0,00001466 |
| 2026-06-30 | $14.089,93 | $84,24 | $0,00001423 |
| 2026-06-29 | $14.743,78 | $20,94 | $0,00001409 |
| 2026-06-28 | $14.809,48 | $4,25 | $0,00001474 |
| 2026-06-26 | $15.204,15 | $336,99 | $0,00001481 |
| 2026-06-25 | $14.852,95 | $329,20 | $0,00001520 |
| 2026-06-24 | $17.601,26 | $1,080 | $0,00001485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
