Sovrun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $862.532 | $5.095,95 | N/A |
| 2026-09-08 | $901.264 | $5.097,84 | $0,00102602 |
| 2026-09-07 | $949.690 | $5.944,48 | $0,00107209 |
| 2026-09-06 | $875.707 | $1.391,12 | $0,00112970 |
| 2026-09-05 | $877.024 | $2.770,39 | $0,00104169 |
| 2026-09-04 | $885.322 | $605,89 | $0,00104326 |
| 2026-09-03 | $827.412 | $4.250,29 | $0,00105313 |
| 2026-09-02 | $897.919 | $7.192,09 | $0,00098424 |
| 2026-09-01 | $889.180 | $994,85 | $0,00106811 |
| 2026-08-31 | $857.332 | $1.490,30 | $0,00105772 |
| 2026-08-30 | $876.688 | $697,80 | $0,00101983 |
| 2026-08-29 | $870.296 | $1.313,59 | $0,00104286 |
| 2026-08-28 | $898.177 | $2.238,03 | $0,00104075 |
| 2026-08-27 | $970.931 | $3.969,92 | $0,00107410 |
| 2026-08-26 | $895.639 | $7.026,87 | $0,00116110 |
| 2026-08-25 | $917.345 | $14.498,92 | $0,00107106 |
| 2026-08-24 | $976.813 | $5.880,10 | $0,00109702 |
| 2026-08-23 | $887.462 | $8.871,56 | $0,00116813 |
| 2026-08-22 | $953.494 | $6.415,54 | $0,00106128 |
| 2026-08-21 | $904.696 | $3.213,34 | $0,00114025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
