Sovrun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $960.250 | $2.772,09 | N/A |
| 2026-07-24 | $1.001.325 | $1.764,18 | $0,00115446 |
| 2026-07-23 | $1.030.704 | $5.072,19 | $0,00120385 |
| 2026-07-22 | $1.098.231 | $10.554,29 | $0,00123917 |
| 2026-07-21 | $1.135.562 | $8.365,88 | $0,00132035 |
| 2026-07-20 | $1.175.167 | $532,68 | $0,00136523 |
| 2026-07-19 | $1.170.214 | $753,41 | $0,00141285 |
| 2026-07-18 | $1.176.035 | $11.854,29 | $0,00140689 |
| 2026-07-17 | $1.279.008 | $2.603,67 | $0,00141389 |
| 2026-07-16 | $1.311.418 | $17.411,51 | $0,00153769 |
| 2026-07-15 | $1.432.894 | $11.074,88 | $0,00157666 |
| 2026-07-14 | $1.429.352 | $6.824,51 | $0,00172270 |
| 2026-07-13 | $1.536.917 | $3.127,40 | $0,00171844 |
| 2026-07-12 | $1.535.322 | $6.879,32 | $0,00184776 |
| 2026-07-11 | $1.550.253 | $4.769,74 | $0,00184585 |
| 2026-07-10 | $1.565.062 | $5.994,35 | $0,00186380 |
| 2026-07-09 | $1.570.472 | $21.331 | $0,00188160 |
| 2026-07-08 | $1.867.672 | $1.166,07 | $0,00188811 |
| 2026-07-07 | $1.895.478 | $1.829,22 | $0,00224541 |
| 2026-07-06 | $1.929.105 | $1.169,39 | $0,00227884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
