Sovryn Dollar Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $3.370.118 | $13.366,81 | N/A |
| 2026-06-12 | $3.454.583 | $1.298,53 | $0,976680 |
| 2026-06-11 | $3.394.686 | $1.679,76 | $1,001 |
| 2026-06-10 | $3.433.122 | $3.776,93 | $0,983800 |
| 2026-06-09 | $3.437.515 | $13.294,42 | $0,994947 |
| 2026-06-08 | $3.432.006 | $8.168,66 | $0,985958 |
| 2026-06-07 | $3.439.848 | $3.263,17 | $0,994623 |
| 2026-06-06 | $3.454.854 | $18.024,76 | $0,996884 |
| 2026-06-05 | $3.403.507 | $10.625,40 | $1,001 |
| 2026-06-04 | $3.407.741 | $2.020,73 | $0,986371 |
| 2026-06-03 | $3.368.813 | $18.490,88 | $0,987583 |
| 2026-06-02 | $3.405.773 | $11.041,21 | $0,976303 |
| 2026-06-01 | $3.459.633 | $185,82 | $0,987013 |
| 2026-05-31 | $3.472.275 | $4.287,02 | $1,003 |
| 2026-05-30 | $3.447.725 | $693,55 | $1,006 |
| 2026-05-29 | $3.434.254 | $2.733,15 | $0,999171 |
| 2026-05-28 | $3.384.090 | $1.087,98 | $0,995267 |
| 2026-05-27 | $3.398.814 | $2.536,49 | $0,980708 |
| 2026-05-26 | $3.281.025 | $13.017,60 | $0,984993 |
| 2026-05-25 | $3.406.731 | $2.477,23 | $0,950860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
