Sovryn Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $1.807.994 | $498,52 | N/A |
| 2026-07-28 | $1.753.198 | $755,66 | $0,995786 |
| 2026-07-27 | $1.809.900 | $2.722,29 | $0,964201 |
| 2026-07-26 | $1.751.075 | $2.666,71 | $0,995385 |
| 2026-07-25 | $1.795.702 | $1.194,80 | $0,963033 |
| 2026-07-24 | $1.976.461 | $1.565,27 | $0,987576 |
| 2026-07-23 | $1.796.250 | $1.168,55 | $1,087 |
| 2026-07-22 | $1.780.911 | $1.554,32 | $0,988088 |
| 2026-07-21 | $1.808.204 | $1.576,96 | $0,979650 |
| 2026-07-20 | $1.805.921 | $328,07 | $0,994449 |
| 2026-07-19 | $1.819.734 | $521,11 | $0,993771 |
| 2026-07-18 | $1.817.784 | $36.723 | $1,001 |
| 2026-07-17 | $1.827.647 | $29.670 | $1,000 |
| 2026-07-16 | $1.819.740 | $492,37 | $1,006 |
| 2026-07-15 | $1.830.917 | $1.356,10 | $1,001 |
| 2026-07-14 | $1.762.281 | $753,07 | $1,008 |
| 2026-07-13 | $1.796.215 | $81,14 | $0,969724 |
| 2026-07-12 | $1.796.088 | $81,14 | $0,988397 |
| 2026-07-11 | $1.815.191 | $1.804,59 | $0,988327 |
| 2026-07-10 | $1.805.380 | $949,33 | $0,998839 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
