Sovryn Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $1.042.102 | $119,30 | N/A |
| 2026-06-14 | $1.045.267 | $155,69 | $0,01743172 |
| 2026-06-13 | $1.034.772 | $101,10 | $0,01748467 |
| 2026-06-12 | $1.034.772 | $101,10 | $0,01731169 |
| 2026-06-11 | $1.003.494 | $182,17 | $0,01731169 |
| 2026-06-10 | $1.003.543 | $182,18 | $0,01678946 |
| 2026-06-09 | $1.003.548 | $182,18 | $0,01679064 |
| 2026-06-08 | $1.011.344 | $58,59 | $0,01679035 |
| 2026-06-07 | $980.057 | $90,40 | $0,01692096 |
| 2026-06-06 | $988.562 | $373,61 | $0,01639752 |
| 2026-06-05 | $1.030.163 | $15,48 | $0,01653978 |
| 2026-06-04 | $1.030.163 | $15,48 | $0,01723941 |
| 2026-06-03 | $1.085.123 | $815,84 | $0,01723941 |
| 2026-06-02 | $1.204.456 | $139,22 | $0,01816017 |
| 2026-06-01 | $1.278.204 | $27,67 | $0,02015693 |
| 2026-05-31 | $1.213.777 | $113,93 | $0,02140539 |
| 2026-05-30 | $1.211.643 | $105,48 | $0,02032648 |
| 2026-05-29 | $1.211.643 | $105,48 | $0,02029086 |
| 2026-05-26 | $1.269.450 | $37,52 | $0,02029086 |
| 2026-05-25 | $1.312.475 | $9,94 | $0,02126328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
