Soyjak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $41.996 | $819,20 | N/A |
| 2026-08-30 | $44.984 | $421,80 | $0,00008111 |
| 2026-08-29 | $43.803 | $1.384,65 | $0,00008688 |
| 2026-08-28 | $49.825 | $9.304,34 | $0,00008460 |
| 2026-08-27 | $67.811 | $359,05 | $0,00009623 |
| 2026-08-26 | $66.609 | $2.339,44 | $0,00013525 |
| 2026-08-25 | $65.748 | $7.161,44 | $0,00013286 |
| 2026-08-24 | $66.734 | $17.008,51 | $0,00013114 |
| 2026-08-23 | $69.684 | $6.924,38 | $0,00013311 |
| 2026-08-22 | $75.881 | $4.052,42 | $0,00013899 |
| 2026-08-21 | $70.868 | $290,50 | $0,00015168 |
| 2026-08-20 | $0,000000000000000000 | $2.813,09 | $0,00014693 |
| 2026-08-19 | $0,000000000000000000 | $860,67 | $0,00014562 |
| 2026-08-18 | $14.656,86 | $1.633,40 | $0,00014472 |
| 2026-08-17 | $13.236,90 | $691,00 | $0,00001496 |
| 2026-08-16 | $14.751,92 | $1.479,75 | $0,00001351 |
| 2026-08-15 | $15.940,23 | $30.420 | $0,00001506 |
| 2026-08-14 | $136.544 | $13.371,16 | $0,00001627 |
| 2026-08-13 | $161.614 | $4.634,26 | $0,00013940 |
| 2026-08-12 | $201.181 | $1.504,97 | $0,00016499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
