Soyjak Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $38.107 | $77,79 | N/A |
| 2026-10-17 | $38.278 | $10,36 | $0,00006187 |
| 2026-10-16 | $39.154 | $43,64 | $0,00006215 |
| 2026-10-15 | $38.275 | $12,73 | $0,00006357 |
| 2026-10-14 | $39.260 | $349,35 | $0,00006214 |
| 2026-10-13 | $40.227 | $155,54 | $0,00006374 |
| 2026-10-09 | $39.867 | $457,25 | $0,00006531 |
| 2026-10-08 | $39.122 | $12,66 | $0,00006473 |
| 2026-10-07 | $41.273 | $43,22 | $0,00006352 |
| 2026-10-06 | $41.072 | $466,63 | $0,00006701 |
| 2026-10-05 | $41.646 | $7,02 | $0,00006668 |
| 2026-10-04 | $40.989 | $194,52 | $0,00006762 |
| 2026-10-03 | $41.118 | $431,06 | $0,00006655 |
| 2026-10-02 | $43.487 | $1.542,18 | $0,00006676 |
| 2026-10-01 | $51.430 | $4,92 | $0,00007061 |
| 2026-09-30 | $51.268 | $1.201,74 | $0,00008350 |
| 2026-09-29 | $43.849 | $4,91 | $0,00008324 |
| 2026-09-28 | $43.881 | $1,87 | $0,00007119 |
| 2026-09-27 | $45.356 | $2,55 | $0,00007125 |
| 2026-09-25 | $42.731 | $103,32 | $0,00007364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
