Soyjak Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $110.013 | $1.131,27 | N/A |
| 2026-07-14 | $110.522 | $1.146,23 | $0,00011283 |
| 2026-07-13 | $110.952 | $2,43 | $0,00011327 |
| 2026-07-12 | $113.664 | $1.220,43 | $0,00011604 |
| 2026-07-11 | $114.267 | $1.226,91 | $0,00011666 |
| 2026-07-10 | $111.220 | $3.413,89 | $0,00011354 |
| 2026-07-09 | $117.103 | $73,49 | $0,00011955 |
| 2026-07-08 | $117.614 | $2.772,23 | $0,00012007 |
| 2026-07-07 | $106.987 | $34,25 | $0,00010922 |
| 2026-07-06 | $109.041 | $1.958,27 | $0,00011132 |
| 2026-07-05 | $93.333 | $242,35 | $0,00009528 |
| 2026-07-04 | $95.917 | $679,78 | $0,00009792 |
| 2026-07-03 | $90.664 | $341,86 | $0,00009256 |
| 2026-07-02 | $90.695 | $2.032,74 | $0,00009259 |
| 2026-07-01 | $87.324 | $1.208,11 | $0,00008915 |
| 2026-06-30 | $86.294 | $651,42 | $0,00008810 |
| 2026-06-29 | $93.866 | $402,32 | $0,00009583 |
| 2026-06-28 | $93.528 | $968,40 | $0,00009548 |
| 2026-06-27 | $94.736 | $980,96 | $0,00009672 |
| 2026-06-26 | $106.928 | $285,86 | $0,00010916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
