SOYLANA MANLETS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $5.680,66 | $5,97 | N/A |
| 2026-11-05 | $6.014,82 | $1,51 | $0,00000569 |
| 2026-11-03 | $5.773,60 | $4,90 | $0,00000602 |
| 2026-11-02 | $5.938,48 | $1,44 | $0,00000578 |
| 2026-11-01 | $6.071,90 | $56,32 | $0,00000595 |
| 2026-10-31 | $6.199,21 | $9,38 | $0,00000608 |
| 2026-10-29 | $6.506,84 | $7,36 | $0,00000621 |
| 2026-10-26 | $6.501,69 | $7,16 | $0,00000651 |
| 2026-10-25 | $6.659,78 | $727,09 | $0,00000651 |
| 2026-10-24 | $7.395,01 | $403,70 | $0,00000667 |
| 2026-10-20 | $6.830,34 | $5,15 | $0,00000740 |
| 2026-10-19 | $6.769,18 | $21,68 | $0,00000684 |
| 2026-10-18 | $6.503,21 | $15,92 | $0,00000678 |
| 2026-10-12 | $7.236,98 | $5,81 | $0,00000651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
