SOYLANA MANLETS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $6.862,97 | $5,76 | N/A |
| 2026-09-14 | $6.559,98 | $165,87 | $0,00000687 |
| 2026-09-13 | $7.232,40 | $30,63 | $0,00000657 |
| 2026-09-12 | $7.148,93 | $138,12 | $0,00000724 |
| 2026-09-11 | $6.952,04 | $109,30 | $0,00000716 |
| 2026-09-10 | $7.392,49 | $60,65 | $0,00000696 |
| 2026-09-09 | $7.635,76 | $120,48 | $0,00000740 |
| 2026-09-08 | $7.641,60 | $24,27 | $0,00000764 |
| 2026-09-07 | $7.952,37 | $73,36 | $0,00000765 |
| 2026-09-06 | $7.742,06 | $187,93 | $0,00000796 |
| 2026-09-05 | $7.896,00 | $5,40 | $0,00000775 |
| 2026-09-04 | $8.147,52 | $225,06 | $0,00000790 |
| 2026-09-03 | $7.697,09 | $10,73 | $0,00000816 |
| 2026-09-02 | $7.562,04 | $8,12 | $0,00000771 |
| 2026-09-01 | $8.244,63 | $367,46 | $0,00000757 |
| 2026-08-31 | $8.273,87 | $98,99 | $0,00000825 |
| 2026-08-30 | $8.397,09 | $64,13 | $0,00000828 |
| 2026-08-29 | $8.406,02 | $285,85 | $0,00000841 |
| 2026-08-28 | $9.251,61 | $124,38 | $0,00000842 |
| 2026-08-27 | $8.339,27 | $320,13 | $0,00000926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
