SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $12.334,61 | $80,03 | N/A |
| 2026-09-15 | $12.224,60 | $26,90 | $17,69 |
| 2026-09-12 | $12.265,59 | $3.305,04 | $17,65 |
| 2026-09-11 | $8.968,92 | $3.308,12 | $17,70 |
| 2026-09-09 | $9.030,11 | $47,82 | $17,72 |
| 2026-09-08 | $9.084,57 | $47,85 | $17,84 |
| 2026-09-03 | $9.072,39 | $134,11 | $17,85 |
| 2026-09-02 | $8.939,97 | $134,13 | $17,85 |
| 2026-09-01 | $8.981,03 | $5.016,74 | $17,85 |
| 2026-08-31 | $3.963,86 | $11,66 | $17,93 |
| 2026-08-29 | $3.936,02 | $28,65 | $17,93 |
| 2026-08-28 | $3.924,38 | $11,45 | $17,84 |
| 2026-08-27 | $3.939,96 | $88,34 | $17,92 |
| 2026-08-26 | $3.845,60 | $9,48 | $17,99 |
| 2026-08-25 | $3.847,77 | $17,15 | $17,96 |
| 2026-08-24 | $3.805,93 | $17,12 | $17,97 |
| 2026-08-22 | $3.803,70 | $143,78 | $17,94 |
| 2026-08-21 | $3.830,55 | $30,90 | $17,97 |
| 2026-08-20 | $3.845,16 | $10,49 | $17,91 |
| 2026-08-19 | $3.837,24 | $36,16 | $17,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
