SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $190.955 | $563,34 | N/A |
| 2026-09-15 | $191.896 | $251,32 | $58,00 |
| 2026-09-14 | $192.952 | $95,25 | $58,18 |
| 2026-09-12 | $193.418 | $425,72 | $58,53 |
| 2026-09-11 | $191.500 | $403,61 | $58,67 |
| 2026-09-10 | $192.495 | $645,84 | $58,16 |
| 2026-09-09 | $192.520 | $367,15 | $58,58 |
| 2026-09-08 | $190.521 | $50,18 | $58,73 |
| 2026-09-05 | $190.637 | $636,10 | $59,04 |
| 2026-09-04 | $190.718 | $574,28 | $59,14 |
| 2026-09-03 | $189.142 | $860,64 | $59,20 |
| 2026-09-02 | $187.483 | $2.838,29 | $58,73 |
| 2026-09-01 | $186.462 | $847,67 | $58,40 |
| 2026-08-31 | $184.735 | $131,31 | $58,96 |
| 2026-08-29 | $185.722 | $2.574,98 | $58,80 |
| 2026-08-28 | $185.794 | $3.704,69 | $58,85 |
| 2026-08-27 | $180.682 | $1.264,66 | $59,27 |
| 2026-08-26 | $178.419 | $365,85 | $58,80 |
| 2026-08-25 | $176.507 | $1.453,73 | $58,43 |
| 2026-08-24 | $177.006 | $133,92 | $58,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
