SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $46.594 | $3.269,09 | N/A |
| 2026-09-14 | $43.175 | $3.179,18 | $32,56 |
| 2026-09-12 | $44.547 | $3.088,03 | $32,45 |
| 2026-09-11 | $41.018 | $198,16 | $33,51 |
| 2026-09-10 | $41.321 | $98,53 | $33,15 |
| 2026-09-09 | $41.211 | $98,50 | $33,56 |
| 2026-09-08 | $41.216 | $179,60 | $33,55 |
| 2026-09-03 | $40.698 | $372,33 | $33,79 |
| 2026-09-02 | $39.882 | $296,96 | $33,36 |
| 2026-08-29 | $40.616 | $511,51 | $33,00 |
| 2026-08-28 | $39.934 | $509,33 | $33,60 |
| 2026-08-27 | $40.210 | $98,24 | $33,46 |
| 2026-08-26 | $40.226 | $98,52 | $33,69 |
| 2026-08-19 | $40.034 | $337,05 | $33,79 |
| 2026-08-18 | $39.366 | $39,24 | $33,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
