SP500 rStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $263.328 | $0,623050 | $696,64 |
| 2026-07-11 | $263.465 | $0,302088 | $697,00 |
| 2026-07-10 | $263.497 | $5,70 | $697,08 |
| 2026-07-05 | $260.684 | $3,12 | $689,64 |
| 2026-07-03 | $261.593 | $0,159305 | $692,05 |
| 2026-07-02 | $261.593 | $0,02892760 | $692,05 |
| 2026-06-29 | $261.508 | $1,99 | $691,82 |
| 2026-06-21 | $261.919 | $0,00034091 | $692,91 |
| 2026-06-19 | $261.950 | $0,083461 | $692,99 |
| 2026-06-18 | $261.939 | $3,53 | $692,96 |
| 2026-06-17 | $261.474 | $0,00000138 | $691,73 |
| 2026-06-16 | $261.445 | $1,96 | $691,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
