SP500 rStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $260.826 | $7,67 | N/A |
| 2026-09-26 | $262.770 | $0,00002711 | $690,02 |
| 2026-09-25 | $262.732 | $170,52 | $695,16 |
| 2026-09-24 | $263.591 | $82,28 | $695,06 |
| 2026-09-22 | $296.099 | $156,65 | $697,33 |
| 2026-09-21 | $296.080 | $92,40 | $783,33 |
| 2026-09-20 | $296.060 | $92,39 | $783,28 |
| 2026-09-19 | $268.297 | $0,00042871 | $783,23 |
| 2026-09-18 | $263.602 | $7,75 | $709,78 |
| 2026-09-17 | $263.051 | $2,02 | $697,36 |
| 2026-09-16 | $263.398 | $0,375548 | $695,90 |
| 2026-09-15 | $263.750 | $0,376982 | $696,82 |
| 2026-09-14 | $263.457 | $1,13 | $697,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
