SP500 xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $65.330.181 | $8.341.800 | N/A |
| 2026-10-14 | $65.224.139 | $8.441.773 | $771,48 |
| 2026-10-13 | $65.505.930 | $6.864.763 | $782,04 |
| 2026-10-12 | $65.653.289 | $5.540.038 | $781,92 |
| 2026-10-11 | $65.467.115 | $4.062.826 | $785,02 |
| 2026-10-10 | $65.447.789 | $7.386.052 | $782,80 |
| 2026-10-09 | $65.530.245 | $13.025.619 | $782,57 |
| 2026-10-08 | $65.048.616 | $9.961.617 | $778,20 |
| 2026-10-07 | $64.381.176 | $8.210.935 | $781,05 |
| 2026-10-06 | $63.698.944 | $8.611.597 | $784,07 |
| 2026-10-05 | $63.665.592 | $7.504.936 | $779,92 |
| 2026-10-04 | $63.734.020 | $8.224.153 | $774,53 |
| 2026-10-03 | $63.622.625 | $13.974.893 | $775,36 |
| 2026-10-02 | $64.636.078 | $13.855.924 | $774,01 |
| 2026-10-01 | $64.631.961 | $16.560.084 | $768,12 |
| 2026-09-30 | $64.740.066 | $11.369.041 | $769,19 |
| 2026-09-29 | $64.835.937 | $15.225.021 | $770,06 |
| 2026-09-28 | $65.000.681 | $9.847.233 | $769,74 |
| 2026-09-27 | $65.114.107 | $8.520.076 | $772,56 |
| 2026-09-26 | $65.316.547 | $16.073.672 | $773,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
