SP500 xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $43.121.921 | $1.390.202 | N/A |
| 2026-07-12 | $43.176.406 | $1.384.542 | $756,95 |
| 2026-07-11 | $43.318.908 | $928.585 | $759,45 |
| 2026-07-10 | $43.325.297 | $2.551.076 | $759,28 |
| 2026-07-09 | $41.777.602 | $5.553.718 | $755,23 |
| 2026-07-08 | $41.651.265 | $2.382.935 | $749,12 |
| 2026-07-07 | $40.827.407 | $1.589.827 | $750,78 |
| 2026-07-06 | $40.288.575 | $1.695.644 | $755,24 |
| 2026-07-05 | $41.550.457 | $809.550 | $752,65 |
| 2026-07-04 | $41.492.567 | $977.577 | $751,60 |
| 2026-07-03 | $41.379.239 | $1.346.975 | $749,55 |
| 2026-07-02 | $41.363.469 | $2.490.843 | $749,26 |
| 2026-07-01 | $40.448.461 | $2.420.631 | $748,72 |
| 2026-06-30 | $38.840.602 | $1.771.027 | $749,16 |
| 2026-06-29 | $38.839.057 | $2.725.290 | $744,22 |
| 2026-06-28 | $39.444.348 | $1.122.306 | $739,89 |
| 2026-06-27 | $39.179.147 | $985.387 | $734,92 |
| 2026-06-26 | $39.162.059 | $5.536.728 | $734,60 |
| 2026-06-25 | $38.926.137 | $6.866.681 | $736,29 |
| 2026-06-24 | $39.202.799 | $228.747.207 | $741,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
