SP500 xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $55.174.371 | $3.687.847 | N/A |
| 2026-08-30 | $55.438.535 | $11.793.699 | $771,98 |
| 2026-08-29 | $55.311.015 | $14.938.203 | $775,67 |
| 2026-08-28 | $55.157.726 | $4.323.305 | $773,97 |
| 2026-08-27 | $54.702.699 | $5.648.326 | $773,85 |
| 2026-08-26 | $53.968.883 | $3.596.827 | $774,80 |
| 2026-08-25 | $53.291.370 | $4.701.758 | $769,07 |
| 2026-08-24 | $52.418.180 | $3.548.368 | $767,79 |
| 2026-08-23 | $52.307.946 | $2.834.931 | $771,75 |
| 2026-08-22 | $52.330.225 | $4.724.553 | $770,12 |
| 2026-08-21 | $51.345.864 | $3.457.846 | $770,45 |
| 2026-08-20 | $50.118.325 | $2.995.503 | $767,41 |
| 2026-08-19 | $50.530.499 | $2.943.067 | $773,94 |
| 2026-08-18 | $49.579.632 | $4.640.586 | $771,12 |
| 2026-08-17 | $49.795.630 | $1.707.567 | $776,87 |
| 2026-08-16 | $49.715.493 | $1.494.094 | $780,99 |
| 2026-08-15 | $49.734.735 | $3.781.456 | $780,47 |
| 2026-08-14 | $48.894.407 | $3.587.334 | $780,03 |
| 2026-08-13 | $48.519.252 | $4.588.094 | $781,86 |
| 2026-08-12 | $48.429.470 | $4.779.773 | $776,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
