Space Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $718.039 | $602,81 | N/A |
| 2026-08-14 | $725.296 | $523,28 | $0,00091121 |
| 2026-08-13 | $721.042 | $689,47 | $0,00092042 |
| 2026-08-12 | $728.699 | $7.601,98 | $0,00091502 |
| 2026-08-11 | $656.359 | $4.065,38 | $0,00092474 |
| 2026-08-10 | $636.103 | $346,02 | $0,00083294 |
| 2026-08-09 | $646.122 | $1.391,03 | $0,00080723 |
| 2026-08-08 | $605.517 | $1.429,38 | $0,00081995 |
| 2026-08-07 | $616.155 | $18,05 | $0,00076842 |
| 2026-08-06 | $629.023 | $763,82 | $0,00078192 |
| 2026-08-05 | $636.190 | $1.223,03 | $0,00079825 |
| 2026-08-04 | $646.338 | $1.961,21 | $0,00080734 |
| 2026-08-03 | $661.398 | $2.183,07 | $0,00082022 |
| 2026-08-02 | $676.348 | $5.994,41 | $0,00083933 |
| 2026-08-01 | $621.798 | $1.858,32 | $0,00085830 |
| 2026-07-31 | $611.559 | $401,58 | $0,00078908 |
| 2026-07-30 | $621.475 | $4.544,26 | $0,00077609 |
| 2026-07-29 | $662.690 | $404,41 | $0,00078867 |
| 2026-07-28 | $683.239 | $1.950,12 | $0,00084097 |
| 2026-07-27 | $718.531 | $1.025,32 | $0,00086705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
