Space Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $849.693 | $819,43 | N/A |
| 2026-06-28 | $848.350 | $1.133,69 | $0,00107828 |
| 2026-06-27 | $876.126 | $2.205,87 | $0,00107658 |
| 2026-06-26 | $837.091 | $1.187,08 | $0,00111055 |
| 2026-06-25 | $863.335 | $2.083,72 | $0,00106229 |
| 2026-06-24 | $882.815 | $883,35 | $0,00109559 |
| 2026-06-23 | $925.503 | $1.170,83 | $0,00111944 |
| 2026-06-22 | $948.889 | $916,60 | $0,00117370 |
| 2026-06-21 | $965.501 | $4.115,72 | $0,00120392 |
| 2026-06-20 | $914.995 | $2.616,78 | $0,00122512 |
| 2026-06-19 | $958.698 | $11.222,53 | $0,00115997 |
| 2026-06-18 | $1.149.647 | $4.472,73 | $0,00121774 |
| 2026-06-17 | $1.308.101 | $1.648,42 | $0,00145893 |
| 2026-06-16 | $1.240.192 | $7.578,82 | $0,00165735 |
| 2026-06-15 | $1.748.836 | $9.558,10 | $0,00157336 |
| 2026-06-14 | $1.601.976 | $11.472,96 | $0,00222122 |
| 2026-06-13 | $1.726.133 | $15.594,03 | $0,00203295 |
| 2026-06-12 | $1.486.683 | $5.371,64 | $0,00219050 |
| 2026-06-11 | $1.008.097 | $1.331,46 | $0,00188332 |
| 2026-06-10 | $1.038.461 | $6.240,45 | $0,00127930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
